CompeGPS TEAM, SL 2021-12-29T12:22:15.000Z (Camminaforeste tappa 2B) Gardola di Tignale - Cima Rest #1 basato sui dati della relazione itinerario di OSM, gli orari sono inventati 4 Magenta 4 0 567.8 2021-12-29T12:06:24.000Z 568.4 2021-12-29T12:06:25.000Z 569.3 2021-12-29T12:06:26.000Z 570.4 2021-12-29T12:06:27.000Z 572.4 2021-12-29T12:06:28.000Z 573.9 2021-12-29T12:06:29.000Z 576.9 2021-12-29T12:06:30.000Z 581.1 2021-12-29T12:06:31.000Z 582.6 2021-12-29T12:06:32.000Z 583.5 2021-12-29T12:06:33.000Z 583.5 2021-12-29T12:06:34.000Z 583.7 2021-12-29T12:06:35.000Z 584.3 2021-12-29T12:06:36.000Z 585.0 2021-12-29T12:06:37.000Z 585.4 2021-12-29T12:06:38.000Z 585.8 2021-12-29T12:06:39.000Z 586.4 2021-12-29T12:06:40.000Z 588.3 2021-12-29T12:06:41.000Z 588.8 2021-12-29T12:06:42.000Z 589.6 2021-12-29T12:06:43.000Z 590.4 2021-12-29T12:06:44.000Z 590.8 2021-12-29T12:06:45.000Z 590.8 2021-12-29T12:06:46.000Z 591.6 2021-12-29T12:06:47.000Z 592.1 2021-12-29T12:06:48.000Z 592.6 2021-12-29T12:06:49.000Z 592.8 2021-12-29T12:06:50.000Z 594.0 2021-12-29T12:06:51.000Z 594.9 2021-12-29T12:06:52.000Z 596.2 2021-12-29T12:06:53.000Z 600.0 2021-12-29T12:06:54.000Z 603.0 2021-12-29T12:06:55.000Z 604.8 2021-12-29T12:06:56.000Z 608.2 2021-12-29T12:06:57.000Z 610.0 2021-12-29T12:06:58.000Z 611.9 2021-12-29T12:06:59.000Z 613.2 2021-12-29T12:07:00.000Z 615.2 2021-12-29T12:07:01.000Z 615.2 2021-12-29T12:07:02.000Z 617.4 2021-12-29T12:07:03.000Z 619.9 2021-12-29T12:07:04.000Z 620.5 2021-12-29T12:07:05.000Z 620.7 2021-12-29T12:07:06.000Z 619.9 2021-12-29T12:07:07.000Z 620.8 2021-12-29T12:07:08.000Z 625.1 2021-12-29T12:07:09.000Z 626.2 2021-12-29T12:07:10.000Z 626.2 2021-12-29T12:07:11.000Z 625.8 2021-12-29T12:07:12.000Z 625.9 2021-12-29T12:07:13.000Z 627.2 2021-12-29T12:07:14.000Z 625.7 2021-12-29T12:07:15.000Z 625.7 2021-12-29T12:07:16.000Z 625.0 2021-12-29T12:07:17.000Z 625.0 2021-12-29T12:07:18.000Z 625.0 2021-12-29T12:07:19.000Z 624.9 2021-12-29T12:07:20.000Z 624.6 2021-12-29T12:07:21.000Z 625.1 2021-12-29T12:07:22.000Z 627.3 2021-12-29T12:07:23.000Z 627.8 2021-12-29T12:07:24.000Z 627.8 2021-12-29T12:07:25.000Z 629.1 2021-12-29T12:07:26.000Z 628.0 2021-12-29T12:07:27.000Z 629.0 2021-12-29T12:07:28.000Z 635.5 2021-12-29T12:07:29.000Z 642.2 2021-12-29T12:07:30.000Z 644.2 2021-12-29T12:07:31.000Z 643.6 2021-12-29T12:07:32.000Z 644.9 2021-12-29T12:07:33.000Z 656.5 2021-12-29T12:07:34.000Z 660.0 2021-12-29T12:07:35.000Z 662.4 2021-12-29T12:07:36.000Z 663.7 2021-12-29T12:07:37.000Z 670.1 2021-12-29T12:07:38.000Z 672.9 2021-12-29T12:07:39.000Z 674.2 2021-12-29T12:07:40.000Z 677.8 2021-12-29T12:07:41.000Z 677.4 2021-12-29T12:07:42.000Z 679.1 2021-12-29T12:07:43.000Z 681.6 2021-12-29T12:07:44.000Z 681.7 2021-12-29T12:07:45.000Z 686.2 2021-12-29T12:07:46.000Z 683.2 2021-12-29T12:07:47.000Z 683.7 2021-12-29T12:07:48.000Z 685.7 2021-12-29T12:07:49.000Z 687.9 2021-12-29T12:07:50.000Z 687.9 2021-12-29T12:07:51.000Z 692.0 2021-12-29T12:07:52.000Z 695.8 2021-12-29T12:07:53.000Z 698.6 2021-12-29T12:07:54.000Z 705.2 2021-12-29T12:07:55.000Z 706.5 2021-12-29T12:07:56.000Z 704.6 2021-12-29T12:07:57.000Z 705.1 2021-12-29T12:07:58.000Z 707.4 2021-12-29T12:07:59.000Z 711.4 2021-12-29T12:08:00.000Z 712.9 2021-12-29T12:08:01.000Z 712.9 2021-12-29T12:08:02.000Z 714.1 2021-12-29T12:08:03.000Z 717.0 2021-12-29T12:08:04.000Z 722.4 2021-12-29T12:08:05.000Z 726.8 2021-12-29T12:08:06.000Z 726.7 2021-12-29T12:08:07.000Z 729.5 2021-12-29T12:08:08.000Z 729.5 2021-12-29T12:08:09.000Z 731.6 2021-12-29T12:08:10.000Z 733.0 2021-12-29T12:08:11.000Z 741.3 2021-12-29T12:08:12.000Z 748.9 2021-12-29T12:08:13.000Z 759.8 2021-12-29T12:08:14.000Z 762.6 2021-12-29T12:08:15.000Z 763.3 2021-12-29T12:08:16.000Z 776.8 2021-12-29T12:08:17.000Z 780.9 2021-12-29T12:08:18.000Z 774.6 2021-12-29T12:08:19.000Z 783.7 2021-12-29T12:08:20.000Z 784.6 2021-12-29T12:08:21.000Z 784.1 2021-12-29T12:08:22.000Z 793.8 2021-12-29T12:08:23.000Z 789.8 2021-12-29T12:08:24.000Z 794.2 2021-12-29T12:08:25.000Z 797.5 2021-12-29T12:08:26.000Z 795.3 2021-12-29T12:08:27.000Z 796.3 2021-12-29T12:08:28.000Z 797.3 2021-12-29T12:08:29.000Z 811.9 2021-12-29T12:08:30.000Z 812.8 2021-12-29T12:08:31.000Z 828.2 2021-12-29T12:08:32.000Z 833.6 2021-12-29T12:08:33.000Z 835.1 2021-12-29T12:08:34.000Z 840.2 2021-12-29T12:08:35.000Z 841.5 2021-12-29T12:08:36.000Z 865.5 2021-12-29T12:08:37.000Z 866.5 2021-12-29T12:08:38.000Z 873.2 2021-12-29T12:08:39.000Z 878.1 2021-12-29T12:08:40.000Z 870.4 2021-12-29T12:08:41.000Z 884.1 2021-12-29T12:08:42.000Z 883.7 2021-12-29T12:08:43.000Z 890.6 2021-12-29T12:08:44.000Z 898.7 2021-12-29T12:08:45.000Z 905.4 2021-12-29T12:08:46.000Z 922.0 2021-12-29T12:08:47.000Z 918.4 2021-12-29T12:08:48.000Z 907.0 2021-12-29T12:08:49.000Z 906.4 2021-12-29T12:08:50.000Z 910.9 2021-12-29T12:08:51.000Z 937.4 2021-12-29T12:08:52.000Z 945.1 2021-12-29T12:08:53.000Z 943.4 2021-12-29T12:08:54.000Z 945.6 2021-12-29T12:08:55.000Z 951.4 2021-12-29T12:08:56.000Z 952.2 2021-12-29T12:08:57.000Z 955.4 2021-12-29T12:08:58.000Z 957.5 2021-12-29T12:08:59.000Z 958.7 2021-12-29T12:09:00.000Z 970.3 2021-12-29T12:09:01.000Z 973.7 2021-12-29T12:09:02.000Z 973.7 2021-12-29T12:09:03.000Z 984.1 2021-12-29T12:09:04.000Z 975.8 2021-12-29T12:09:05.000Z 979.9 2021-12-29T12:09:06.000Z 983.2 2021-12-29T12:09:07.000Z 983.7 2021-12-29T12:09:08.000Z 983.7 2021-12-29T12:09:09.000Z 987.6 2021-12-29T12:09:10.000Z 996.8 2021-12-29T12:09:11.000Z 1001.2 2021-12-29T12:09:12.000Z 1004.2 2021-12-29T12:09:13.000Z 1011.6 2021-12-29T12:09:14.000Z 1014.9 2021-12-29T12:09:15.000Z 1017.0 2021-12-29T12:09:16.000Z 1012.1 2021-12-29T12:09:17.000Z 1014.0 2021-12-29T12:09:18.000Z 1022.5 2021-12-29T12:09:19.000Z 1033.5 2021-12-29T12:09:20.000Z 1031.3 2021-12-29T12:09:21.000Z 1042.2 2021-12-29T12:09:22.000Z 1040.1 2021-12-29T12:09:23.000Z 1047.9 2021-12-29T12:09:24.000Z 1057.4 2021-12-29T12:09:25.000Z 1058.2 2021-12-29T12:09:26.000Z 1058.2 2021-12-29T12:09:27.000Z 1069.4 2021-12-29T12:09:28.000Z 1064.9 2021-12-29T12:09:29.000Z 1059.7 2021-12-29T12:09:30.000Z 1056.4 2021-12-29T12:09:31.000Z 1060.2 2021-12-29T12:09:32.000Z 1060.5 2021-12-29T12:09:33.000Z 1064.3 2021-12-29T12:09:34.000Z 1071.1 2021-12-29T12:09:35.000Z 1080.7 2021-12-29T12:09:36.000Z 1072.1 2021-12-29T12:09:37.000Z 1095.9 2021-12-29T12:09:38.000Z 1098.8 2021-12-29T12:09:39.000Z 1096.3 2021-12-29T12:09:40.000Z 1097.1 2021-12-29T12:09:41.000Z 1109.9 2021-12-29T12:09:42.000Z 1113.9 2021-12-29T12:09:43.000Z 1109.2 2021-12-29T12:09:44.000Z 1121.1 2021-12-29T12:09:45.000Z 1120.1 2021-12-29T12:09:46.000Z 1124.9 2021-12-29T12:09:47.000Z 1125.9 2021-12-29T12:09:48.000Z 1123.1 2021-12-29T12:09:49.000Z 1129.6 2021-12-29T12:09:50.000Z 1135.6 2021-12-29T12:09:51.000Z 1131.4 2021-12-29T12:09:52.000Z 1127.9 2021-12-29T12:09:53.000Z 1134.6 2021-12-29T12:09:54.000Z 1140.8 2021-12-29T12:09:55.000Z 1148.9 2021-12-29T12:09:56.000Z 1148.3 2021-12-29T12:09:57.000Z 1152.6 2021-12-29T12:09:58.000Z 1149.8 2021-12-29T12:09:59.000Z 1154.8 2021-12-29T12:10:00.000Z 1155.8 2021-12-29T12:10:01.000Z 1151.5 2021-12-29T12:10:02.000Z 1149.7 2021-12-29T12:10:03.000Z 1153.8 2021-12-29T12:10:04.000Z 1154.0 2021-12-29T12:10:05.000Z 1150.2 2021-12-29T12:10:06.000Z 1150.2 2021-12-29T12:10:07.000Z 1149.3 2021-12-29T12:10:08.000Z 1150.1 2021-12-29T12:10:09.000Z 1152.2 2021-12-29T12:10:10.000Z 1151.3 2021-12-29T12:10:11.000Z 1151.4 2021-12-29T12:10:12.000Z 1150.7 2021-12-29T12:10:13.000Z 1150.6 2021-12-29T12:10:14.000Z 1150.1 2021-12-29T12:10:15.000Z 1150.5 2021-12-29T12:10:16.000Z 1150.4 2021-12-29T12:10:17.000Z 1149.6 2021-12-29T12:10:18.000Z 1149.0 2021-12-29T12:10:19.000Z 1148.9 2021-12-29T12:10:20.000Z 1149.5 2021-12-29T12:10:21.000Z 1149.5 2021-12-29T12:10:22.000Z 1149.9 2021-12-29T12:10:23.000Z 1149.7 2021-12-29T12:10:24.000Z 1149.7 2021-12-29T12:10:25.000Z 1149.6 2021-12-29T12:10:26.000Z 1149.2 2021-12-29T12:10:27.000Z 1148.4 2021-12-29T12:10:28.000Z 1148.3 2021-12-29T12:10:29.000Z 1148.1 2021-12-29T12:10:30.000Z 1148.1 2021-12-29T12:10:31.000Z 1148.1 2021-12-29T12:10:32.000Z 1145.2 2021-12-29T12:10:33.000Z 1144.9 2021-12-29T12:10:34.000Z 1142.1 2021-12-29T12:10:35.000Z 1145.4 2021-12-29T12:10:36.000Z 1149.8 2021-12-29T12:10:37.000Z 1145.6 2021-12-29T12:10:38.000Z 1146.8 2021-12-29T12:10:39.000Z 1146.8 2021-12-29T12:10:40.000Z 1147.5 2021-12-29T12:10:41.000Z 1150.8 2021-12-29T12:10:42.000Z 1153.0 2021-12-29T12:10:43.000Z 1152.8 2021-12-29T12:10:44.000Z 1148.8 2021-12-29T12:10:45.000Z 1154.2 2021-12-29T12:10:46.000Z 1154.2 2021-12-29T12:10:47.000Z 1152.5 2021-12-29T12:10:48.000Z 1150.1 2021-12-29T12:10:49.000Z 1146.6 2021-12-29T12:10:50.000Z 1147.9 2021-12-29T12:10:51.000Z 1148.8 2021-12-29T12:10:52.000Z 1145.8 2021-12-29T12:10:53.000Z 1143.6 2021-12-29T12:10:54.000Z 1145.8 2021-12-29T12:10:55.000Z 1143.1 2021-12-29T12:10:56.000Z 1141.5 2021-12-29T12:10:57.000Z 1140.2 2021-12-29T12:10:58.000Z 1136.4 2021-12-29T12:10:59.000Z 1134.8 2021-12-29T12:11:00.000Z 1135.9 2021-12-29T12:11:01.000Z 1135.7 2021-12-29T12:11:02.000Z 1132.8 2021-12-29T12:11:03.000Z 1134.2 2021-12-29T12:11:04.000Z 1136.3 2021-12-29T12:11:05.000Z 1137.8 2021-12-29T12:11:06.000Z 1133.9 2021-12-29T12:11:07.000Z 1136.3 2021-12-29T12:11:08.000Z 1138.7 2021-12-29T12:11:09.000Z 1139.3 2021-12-29T12:11:10.000Z 1137.1 2021-12-29T12:11:11.000Z 1134.5 2021-12-29T12:11:12.000Z 1126.5 2021-12-29T12:11:13.000Z 1125.0 2021-12-29T12:11:14.000Z 1125.1 2021-12-29T12:11:15.000Z 1128.3 2021-12-29T12:11:16.000Z 1123.1 2021-12-29T12:11:17.000Z 1124.4 2021-12-29T12:11:18.000Z 1130.2 2021-12-29T12:11:19.000Z 1136.7 2021-12-29T12:11:20.000Z 1134.2 2021-12-29T12:11:21.000Z 1123.9 2021-12-29T12:11:22.000Z 1122.5 2021-12-29T12:11:23.000Z 1123.0 2021-12-29T12:11:24.000Z 1125.8 2021-12-29T12:11:25.000Z 1126.6 2021-12-29T12:11:26.000Z 1125.9 2021-12-29T12:11:27.000Z 1116.9 2021-12-29T12:11:28.000Z 1116.3 2021-12-29T12:11:29.000Z 1115.6 2021-12-29T12:11:30.000Z 1115.1 2021-12-29T12:11:31.000Z 1115.5 2021-12-29T12:11:32.000Z 1114.5 2021-12-29T12:11:33.000Z 1114.9 2021-12-29T12:11:34.000Z 1114.0 2021-12-29T12:11:35.000Z 1108.9 2021-12-29T12:11:36.000Z 1104.9 2021-12-29T12:11:37.000Z 1107.6 2021-12-29T12:11:38.000Z 1109.9 2021-12-29T12:11:39.000Z 1107.4 2021-12-29T12:11:40.000Z 1102.4 2021-12-29T12:11:41.000Z 1102.2 2021-12-29T12:11:42.000Z 1103.4 2021-12-29T12:11:43.000Z 1106.4 2021-12-29T12:11:44.000Z 1108.4 2021-12-29T12:11:45.000Z 1103.3 2021-12-29T12:11:46.000Z 1110.0 2021-12-29T12:11:47.000Z 1112.1 2021-12-29T12:11:48.000Z 1105.6 2021-12-29T12:11:49.000Z 1097.7 2021-12-29T12:11:50.000Z 1096.5 2021-12-29T12:11:51.000Z 1098.3 2021-12-29T12:11:52.000Z 1096.4 2021-12-29T12:11:53.000Z 1089.4 2021-12-29T12:11:54.000Z 1085.7 2021-12-29T12:11:55.000Z 1084.9 2021-12-29T12:11:56.000Z 1088.7 2021-12-29T12:11:57.000Z 1086.2 2021-12-29T12:11:58.000Z 1086.5 2021-12-29T12:11:59.000Z 1088.6 2021-12-29T12:12:00.000Z 1085.8 2021-12-29T12:12:01.000Z 1078.3 2021-12-29T12:12:02.000Z 1078.3 2021-12-29T12:12:03.000Z 1078.4 2021-12-29T12:12:04.000Z 1079.7 2021-12-29T12:12:05.000Z 1078.2 2021-12-29T12:12:06.000Z 1075.2 2021-12-29T12:12:07.000Z 1074.3 2021-12-29T12:12:08.000Z 1076.3 2021-12-29T12:12:09.000Z 1076.5 2021-12-29T12:12:10.000Z 1073.4 2021-12-29T12:12:11.000Z 1072.9 2021-12-29T12:12:12.000Z 1075.7 2021-12-29T12:12:13.000Z 1075.5 2021-12-29T12:12:14.000Z 1065.7 2021-12-29T12:12:15.000Z 1070.7 2021-12-29T12:12:16.000Z 1067.4 2021-12-29T12:12:17.000Z 1064.8 2021-12-29T12:12:18.000Z 1063.8 2021-12-29T12:12:19.000Z 1066.4 2021-12-29T12:12:20.000Z 1069.8 2021-12-29T12:12:21.000Z 1071.1 2021-12-29T12:12:22.000Z 1072.4 2021-12-29T12:12:23.000Z 1071.3 2021-12-29T12:12:24.000Z 1067.8 2021-12-29T12:12:25.000Z 1068.1 2021-12-29T12:12:26.000Z 1069.0 2021-12-29T12:12:27.000Z 1063.8 2021-12-29T12:12:28.000Z 1062.6 2021-12-29T12:12:29.000Z 1069.9 2021-12-29T12:12:30.000Z 1069.3 2021-12-29T12:12:31.000Z 1066.3 2021-12-29T12:12:32.000Z 1058.5 2021-12-29T12:12:33.000Z 1058.0 2021-12-29T12:12:34.000Z 1059.1 2021-12-29T12:12:35.000Z 1062.7 2021-12-29T12:12:36.000Z 1062.8 2021-12-29T12:12:37.000Z 1066.3 2021-12-29T12:12:38.000Z 1067.0 2021-12-29T12:12:39.000Z 1068.2 2021-12-29T12:12:40.000Z 1068.2 2021-12-29T12:12:41.000Z 1070.0 2021-12-29T12:12:42.000Z 1070.0 2021-12-29T12:12:43.000Z 1071.4 2021-12-29T12:12:44.000Z 1073.1 2021-12-29T12:12:45.000Z 1078.9 2021-12-29T12:12:46.000Z 1079.1 2021-12-29T12:12:47.000Z 1082.1 2021-12-29T12:12:48.000Z 1073.6 2021-12-29T12:12:49.000Z 1071.6 2021-12-29T12:12:50.000Z 1072.1 2021-12-29T12:12:51.000Z 1075.8 2021-12-29T12:12:52.000Z 1078.5 2021-12-29T12:12:53.000Z 1084.7 2021-12-29T12:12:54.000Z 1092.8 2021-12-29T12:12:55.000Z 1094.2 2021-12-29T12:12:56.000Z 1093.6 2021-12-29T12:12:57.000Z 1097.3 2021-12-29T12:12:58.000Z 1097.5 2021-12-29T12:12:59.000Z 1090.9 2021-12-29T12:13:00.000Z 1088.6 2021-12-29T12:13:01.000Z 1089.1 2021-12-29T12:13:02.000Z 1094.9 2021-12-29T12:13:03.000Z 1092.0 2021-12-29T12:13:04.000Z 1094.0 2021-12-29T12:13:05.000Z 1100.5 2021-12-29T12:13:06.000Z 1111.1 2021-12-29T12:13:07.000Z 1113.9 2021-12-29T12:13:08.000Z 1114.8 2021-12-29T12:13:09.000Z 1110.7 2021-12-29T12:13:10.000Z 1112.9 2021-12-29T12:13:11.000Z 1114.7 2021-12-29T12:13:12.000Z 1119.6 2021-12-29T12:13:13.000Z 1122.9 2021-12-29T12:13:14.000Z 1126.7 2021-12-29T12:13:15.000Z 1129.4 2021-12-29T12:13:16.000Z 1130.1 2021-12-29T12:13:17.000Z 1139.4 2021-12-29T12:13:18.000Z 1144.3 2021-12-29T12:13:19.000Z 1148.2 2021-12-29T12:13:20.000Z 1150.7 2021-12-29T12:13:21.000Z 1147.7 2021-12-29T12:13:22.000Z 1147.4 2021-12-29T12:13:23.000Z 1144.5 2021-12-29T12:13:24.000Z 1140.2 2021-12-29T12:13:25.000Z 1140.2 2021-12-29T12:13:26.000Z 1141.0 2021-12-29T12:13:27.000Z 1146.4 2021-12-29T12:13:28.000Z 1150.5 2021-12-29T12:13:29.000Z 1149.4 2021-12-29T12:13:30.000Z 1153.3 2021-12-29T12:13:31.000Z 1152.5 2021-12-29T12:13:32.000Z 1161.3 2021-12-29T12:13:33.000Z 1170.2 2021-12-29T12:13:34.000Z 1170.3 2021-12-29T12:13:35.000Z 1168.5 2021-12-29T12:13:36.000Z 1169.5 2021-12-29T12:13:37.000Z 1175.8 2021-12-29T12:13:38.000Z 1181.1 2021-12-29T12:13:39.000Z 1185.5 2021-12-29T12:13:40.000Z 1191.8 2021-12-29T12:13:41.000Z 1191.7 2021-12-29T12:13:42.000Z 1188.7 2021-12-29T12:13:43.000Z 1186.5 2021-12-29T12:13:44.000Z 1185.5 2021-12-29T12:13:45.000Z 1188.8 2021-12-29T12:13:46.000Z 1193.0 2021-12-29T12:13:47.000Z 1195.8 2021-12-29T12:13:48.000Z 1196.9 2021-12-29T12:13:49.000Z 1196.1 2021-12-29T12:13:50.000Z 1198.6 2021-12-29T12:13:51.000Z 1208.2 2021-12-29T12:13:52.000Z 1210.3 2021-12-29T12:13:53.000Z 1210.8 2021-12-29T12:13:54.000Z 1209.5 2021-12-29T12:13:55.000Z 1212.1 2021-12-29T12:13:56.000Z 1212.9 2021-12-29T12:13:57.000Z 1211.6 2021-12-29T12:13:58.000Z 1211.7 2021-12-29T12:13:59.000Z 1217.3 2021-12-29T12:14:00.000Z 1216.7 2021-12-29T12:14:01.000Z 1216.4 2021-12-29T12:14:02.000Z 1212.6 2021-12-29T12:14:03.000Z 1211.2 2021-12-29T12:14:04.000Z 1212.6 2021-12-29T12:14:05.000Z 1214.8 2021-12-29T12:14:06.000Z 1213.6 2021-12-29T12:14:07.000Z 1208.6 2021-12-29T12:14:08.000Z 1201.7 2021-12-29T12:14:09.000Z 1197.5 2021-12-29T12:14:10.000Z 1195.7 2021-12-29T12:14:11.000Z 1191.6 2021-12-29T12:14:12.000Z 1188.1 2021-12-29T12:14:13.000Z 1186.0 2021-12-29T12:14:14.000Z 1186.2 2021-12-29T12:14:15.000Z 1184.0 2021-12-29T12:14:16.000Z 1180.8 2021-12-29T12:14:17.000Z 1178.9 2021-12-29T12:14:18.000Z 1178.9 2021-12-29T12:14:19.000Z 1178.3 2021-12-29T12:14:20.000Z 1180.8 2021-12-29T12:14:21.000Z 1176.2 2021-12-29T12:14:22.000Z 1173.9 2021-12-29T12:14:23.000Z 1167.8 2021-12-29T12:14:24.000Z 1165.2 2021-12-29T12:14:25.000Z 1166.0 2021-12-29T12:14:26.000Z 1164.1 2021-12-29T12:14:27.000Z 1162.0 2021-12-29T12:14:28.000Z 1160.6 2021-12-29T12:14:29.000Z 1160.1 2021-12-29T12:14:30.000Z 1159.2 2021-12-29T12:14:31.000Z 1167.2 2021-12-29T12:14:32.000Z 1167.6 2021-12-29T12:14:33.000Z 1164.4 2021-12-29T12:14:34.000Z 1161.2 2021-12-29T12:14:35.000Z 1155.5 2021-12-29T12:14:36.000Z 1152.6 2021-12-29T12:14:37.000Z 1151.5 2021-12-29T12:14:38.000Z 1146.6 2021-12-29T12:14:39.000Z 1132.4 2021-12-29T12:14:40.000Z 1128.3 2021-12-29T12:14:41.000Z 1129.7 2021-12-29T12:14:42.000Z 1134.0 2021-12-29T12:14:43.000Z 1133.8 2021-12-29T12:14:44.000Z 1133.8 2021-12-29T12:14:45.000Z 1134.3 2021-12-29T12:14:46.000Z 1135.0 2021-12-29T12:14:47.000Z 1135.8 2021-12-29T12:14:48.000Z 1136.0 2021-12-29T12:14:49.000Z 1134.6 2021-12-29T12:14:50.000Z 1134.8 2021-12-29T12:14:51.000Z 1137.5 2021-12-29T12:14:52.000Z 1139.8 2021-12-29T12:14:53.000Z 1137.2 2021-12-29T12:14:54.000Z 1137.8 2021-12-29T12:14:55.000Z 1141.5 2021-12-29T12:14:56.000Z 1141.9 2021-12-29T12:14:57.000Z 1141.5 2021-12-29T12:14:58.000Z 1141.2 2021-12-29T12:14:59.000Z 1143.6 2021-12-29T12:15:00.000Z 1148.2 2021-12-29T12:15:01.000Z 1152.2 2021-12-29T12:15:02.000Z 1155.4 2021-12-29T12:15:03.000Z 1154.2 2021-12-29T12:15:04.000Z 1155.9 2021-12-29T12:15:05.000Z 1159.2 2021-12-29T12:15:06.000Z 1159.3 2021-12-29T12:15:07.000Z 1152.9 2021-12-29T12:15:08.000Z 1150.3 2021-12-29T12:15:09.000Z 1152.3 2021-12-29T12:15:10.000Z 1157.5 2021-12-29T12:15:11.000Z 1158.7 2021-12-29T12:15:12.000Z 1156.1 2021-12-29T12:15:13.000Z 1155.4 2021-12-29T12:15:14.000Z 1155.3 2021-12-29T12:15:15.000Z 1152.9 2021-12-29T12:15:16.000Z 1151.2 2021-12-29T12:15:17.000Z 1148.6 2021-12-29T12:15:18.000Z 1152.4 2021-12-29T12:15:19.000Z 1155.4 2021-12-29T12:15:20.000Z 1156.6 2021-12-29T12:15:21.000Z 1159.7 2021-12-29T12:15:22.000Z 1163.8 2021-12-29T12:15:23.000Z 1164.1 2021-12-29T12:15:24.000Z 1165.3 2021-12-29T12:15:25.000Z 1164.5 2021-12-29T12:15:26.000Z 1166.2 2021-12-29T12:15:27.000Z 1166.5 2021-12-29T12:15:28.000Z 1169.5 2021-12-29T12:15:29.000Z 1170.0 2021-12-29T12:15:30.000Z 1167.5 2021-12-29T12:15:31.000Z 1163.3 2021-12-29T12:15:32.000Z 1164.2 2021-12-29T12:15:33.000Z 1164.9 2021-12-29T12:15:34.000Z 1169.6 2021-12-29T12:15:35.000Z 1171.7 2021-12-29T12:15:36.000Z 1172.9 2021-12-29T12:15:37.000Z 1173.8 2021-12-29T12:15:38.000Z 1172.5 2021-12-29T12:15:39.000Z 1178.8 2021-12-29T12:15:40.000Z 1190.7 2021-12-29T12:15:41.000Z 1196.1 2021-12-29T12:15:42.000Z 1204.0 2021-12-29T12:15:43.000Z 1205.2 2021-12-29T12:15:44.000Z 1192.1 2021-12-29T12:15:45.000Z 1188.7 2021-12-29T12:15:46.000Z 1195.7 2021-12-29T12:15:47.000Z 1199.3 2021-12-29T12:15:48.000Z 1196.2 2021-12-29T12:15:49.000Z 1187.5 2021-12-29T12:15:50.000Z 1184.8 2021-12-29T12:15:51.000Z 1183.0 2021-12-29T12:15:52.000Z 1183.5 2021-12-29T12:15:53.000Z 1181.0 2021-12-29T12:15:54.000Z 1184.5 2021-12-29T12:15:55.000Z 1188.1 2021-12-29T12:15:56.000Z 1190.0 2021-12-29T12:15:57.000Z 1190.2 2021-12-29T12:15:58.000Z 1190.2 2021-12-29T12:15:59.000Z 1188.5 2021-12-29T12:16:00.000Z 1191.1 2021-12-29T12:16:01.000Z 1193.1 2021-12-29T12:16:02.000Z 1198.9 2021-12-29T12:16:03.000Z 1197.5 2021-12-29T12:16:04.000Z 1196.5 2021-12-29T12:16:05.000Z 1193.6 2021-12-29T12:16:06.000Z 1191.0 2021-12-29T12:16:07.000Z 1190.0 2021-12-29T12:16:08.000Z 1190.2 2021-12-29T12:16:09.000Z 1191.6 2021-12-29T12:16:10.000Z 1188.6 2021-12-29T12:16:11.000Z 1188.2 2021-12-29T12:16:12.000Z 1186.0 2021-12-29T12:16:13.000Z 1180.2 2021-12-29T12:16:14.000Z 1182.9 2021-12-29T12:16:15.000Z 1190.1 2021-12-29T12:16:16.000Z 1191.0 2021-12-29T12:16:17.000Z 1190.3 2021-12-29T12:16:18.000Z 1187.1 2021-12-29T12:16:19.000Z 1189.8 2021-12-29T12:16:20.000Z 1190.7 2021-12-29T12:16:21.000Z 1191.4 2021-12-29T12:16:22.000Z 1192.3 2021-12-29T12:16:23.000Z 1195.5 2021-12-29T12:16:24.000Z 1196.2 2021-12-29T12:16:25.000Z 1193.1 2021-12-29T12:16:26.000Z 1192.4 2021-12-29T12:16:27.000Z 1195.3 2021-12-29T12:16:28.000Z 1200.7 2021-12-29T12:16:29.000Z 1199.9 2021-12-29T12:16:30.000Z 1200.0 2021-12-29T12:16:31.000Z 1198.9 2021-12-29T12:16:32.000Z 1200.2 2021-12-29T12:16:33.000Z 1203.2 2021-12-29T12:16:34.000Z 1201.1 2021-12-29T12:16:35.000Z 1204.2 2021-12-29T12:16:36.000Z 1209.8 2021-12-29T12:16:37.000Z 1208.9 2021-12-29T12:16:38.000Z 1203.6 2021-12-29T12:16:39.000Z 1201.2 2021-12-29T12:16:40.000Z 1201.2 2021-12-29T12:16:41.000Z 1205.1 2021-12-29T12:16:42.000Z 1208.7 2021-12-29T12:16:43.000Z 1206.2 2021-12-29T12:16:44.000Z 1207.6 2021-12-29T12:16:45.000Z 1212.8 2021-12-29T12:16:46.000Z 1214.2 2021-12-29T12:16:47.000Z 1212.2 2021-12-29T12:16:48.000Z 1208.7 2021-12-29T12:16:49.000Z 1207.2 2021-12-29T12:16:50.000Z 1204.1 2021-12-29T12:16:51.000Z 1204.7 2021-12-29T12:16:52.000Z 1206.7 2021-12-29T12:16:53.000Z 1214.3 2021-12-29T12:16:54.000Z 1214.9 2021-12-29T12:16:55.000Z 1212.0 2021-12-29T12:16:56.000Z 1211.7 2021-12-29T12:16:57.000Z 1213.9 2021-12-29T12:16:58.000Z 1216.4 2021-12-29T12:16:59.000Z 1215.7 2021-12-29T12:17:00.000Z 1234.3 2021-12-29T12:17:01.000Z 1233.9 2021-12-29T12:17:02.000Z 1228.8 2021-12-29T12:17:03.000Z 1229.9 2021-12-29T12:17:04.000Z 1227.6 2021-12-29T12:17:05.000Z 1228.5 2021-12-29T12:17:06.000Z 1229.2 2021-12-29T12:17:07.000Z 1229.4 2021-12-29T12:17:08.000Z 1228.0 2021-12-29T12:17:09.000Z 1230.3 2021-12-29T12:17:10.000Z 1239.0 2021-12-29T12:17:11.000Z 1239.0 2021-12-29T12:17:12.000Z 1239.7 2021-12-29T12:17:13.000Z 1243.1 2021-12-29T12:17:14.000Z 1245.8 2021-12-29T12:17:15.000Z 1246.4 2021-12-29T12:17:16.000Z 1248.3 2021-12-29T12:17:17.000Z 1255.1 2021-12-29T12:17:18.000Z 1255.4 2021-12-29T12:17:19.000Z 1250.3 2021-12-29T12:17:20.000Z 1250.0 2021-12-29T12:17:21.000Z 1256.7 2021-12-29T12:17:22.000Z 1259.1 2021-12-29T12:17:23.000Z 1260.8 2021-12-29T12:17:24.000Z 1265.6 2021-12-29T12:17:25.000Z 1265.6 2021-12-29T12:17:26.000Z 1265.6 2021-12-29T12:17:27.000Z 1262.6 2021-12-29T12:17:28.000Z 1265.4 2021-12-29T12:17:29.000Z 1264.9 2021-12-29T12:17:30.000Z 1263.4 2021-12-29T12:17:31.000Z 1265.9 2021-12-29T12:17:32.000Z 1268.4 2021-12-29T12:17:33.000Z 1267.1 2021-12-29T12:17:34.000Z 1262.7 2021-12-29T12:17:35.000Z 1262.4 2021-12-29T12:17:36.000Z 1267.3 2021-12-29T12:17:37.000Z 1270.4 2021-12-29T12:17:38.000Z 1269.7 2021-12-29T12:17:39.000Z 1265.1 2021-12-29T12:17:40.000Z 1265.2 2021-12-29T12:17:41.000Z 1262.6 2021-12-29T12:17:42.000Z 1255.4 2021-12-29T12:17:43.000Z 1254.3 2021-12-29T12:17:44.000Z 1253.7 2021-12-29T12:17:45.000Z 1249.5 2021-12-29T12:17:46.000Z 1246.7 2021-12-29T12:17:47.000Z 1246.2 2021-12-29T12:17:48.000Z 1249.2 2021-12-29T12:17:49.000Z 1249.1 2021-12-29T12:17:50.000Z 1245.3 2021-12-29T12:17:51.000Z 1239.6 2021-12-29T12:17:52.000Z 1238.8 2021-12-29T12:17:53.000Z 1236.4 2021-12-29T12:17:54.000Z 1236.7 2021-12-29T12:17:55.000Z 1234.3 2021-12-29T12:17:56.000Z 1231.0 2021-12-29T12:17:57.000Z 1228.0 2021-12-29T12:17:58.000Z 1224.6 2021-12-29T12:17:59.000Z 1219.6 2021-12-29T12:18:00.000Z 1217.1 2021-12-29T12:18:01.000Z 1212.2 2021-12-29T12:18:02.000Z 1210.3 2021-12-29T12:18:03.000Z 1204.6 2021-12-29T12:18:04.000Z 1196.1 2021-12-29T12:18:05.000Z 1180.3 2021-12-29T12:18:06.000Z 1167.7 2021-12-29T12:18:07.000Z 1157.5 2021-12-29T12:18:08.000Z 1152.8 2021-12-29T12:18:09.000Z 1153.3 2021-12-29T12:18:10.000Z 1156.4 2021-12-29T12:18:11.000Z 1156.8 2021-12-29T12:18:12.000Z 1148.4 2021-12-29T12:18:13.000Z 1134.9 2021-12-29T12:18:14.000Z 1132.2 2021-12-29T12:18:15.000Z 1134.6 2021-12-29T12:18:16.000Z 1137.6 2021-12-29T12:18:17.000Z 1137.7 2021-12-29T12:18:18.000Z 1139.5 2021-12-29T12:18:19.000Z 1138.3 2021-12-29T12:18:20.000Z 1136.3 2021-12-29T12:18:21.000Z 1135.0 2021-12-29T12:18:22.000Z 1128.7 2021-12-29T12:18:23.000Z 1123.1 2021-12-29T12:18:24.000Z 1118.8 2021-12-29T12:18:25.000Z 1114.1 2021-12-29T12:18:26.000Z 1115.0 2021-12-29T12:18:27.000Z 1117.0 2021-12-29T12:18:28.000Z 1119.9 2021-12-29T12:18:29.000Z 1120.9 2021-12-29T12:18:30.000Z 1120.9 2021-12-29T12:18:31.000Z 1119.3 2021-12-29T12:18:32.000Z 1117.6 2021-12-29T12:18:33.000Z 1123.3 2021-12-29T12:18:34.000Z 1116.4 2021-12-29T12:18:35.000Z 1115.5 2021-12-29T12:18:36.000Z 1119.2 2021-12-29T12:18:37.000Z 1119.2 2021-12-29T12:18:38.000Z 1117.8 2021-12-29T12:18:39.000Z 1113.7 2021-12-29T12:18:40.000Z 1118.9 2021-12-29T12:18:41.000Z 1118.3 2021-12-29T12:18:42.000Z 1115.2 2021-12-29T12:18:43.000Z 1114.4 2021-12-29T12:18:44.000Z 1114.4 2021-12-29T12:18:45.000Z 1113.1 2021-12-29T12:18:46.000Z 1109.6 2021-12-29T12:18:47.000Z 1107.1 2021-12-29T12:18:48.000Z 1105.7 2021-12-29T12:18:49.000Z 1106.9 2021-12-29T12:18:50.000Z 1106.6 2021-12-29T12:18:51.000Z 1103.3 2021-12-29T12:18:52.000Z 1101.4 2021-12-29T12:18:53.000Z 1100.5 2021-12-29T12:18:54.000Z 1098.5 2021-12-29T12:18:55.000Z 1092.8 2021-12-29T12:18:56.000Z 1095.6 2021-12-29T12:18:57.000Z 1094.1 2021-12-29T12:18:58.000Z 1079.6 2021-12-29T12:18:59.000Z 1068.2 2021-12-29T12:19:00.000Z 1066.6 2021-12-29T12:19:01.000Z 1065.3 2021-12-29T12:19:02.000Z 1055.6 2021-12-29T12:19:03.000Z 1049.7 2021-12-29T12:19:04.000Z 1049.3 2021-12-29T12:19:05.000Z 1051.5 2021-12-29T12:19:06.000Z 1047.2 2021-12-29T12:19:07.000Z 1053.8 2021-12-29T12:19:08.000Z 1057.7 2021-12-29T12:19:09.000Z 1054.6 2021-12-29T12:19:10.000Z 1055.2 2021-12-29T12:19:11.000Z 1058.3 2021-12-29T12:19:12.000Z 1045.5 2021-12-29T12:19:13.000Z 1040.8 2021-12-29T12:19:14.000Z 1039.3 2021-12-29T12:19:15.000Z 1035.9 2021-12-29T12:19:16.000Z 1034.5 2021-12-29T12:19:17.000Z 1031.6 2021-12-29T12:19:18.000Z 1034.2 2021-12-29T12:19:19.000Z 1029.7 2021-12-29T12:19:20.000Z 1012.9 2021-12-29T12:19:21.000Z 1001.7 2021-12-29T12:19:22.000Z 996.6 2021-12-29T12:19:23.000Z 981.8 2021-12-29T12:19:24.000Z 987.1 2021-12-29T12:19:25.000Z 983.3 2021-12-29T12:19:26.000Z 977.2 2021-12-29T12:19:27.000Z 979.4 2021-12-29T12:19:28.000Z 981.4 2021-12-29T12:19:29.000Z 982.7 2021-12-29T12:19:30.000Z 985.0 2021-12-29T12:19:31.000Z 980.7 2021-12-29T12:19:32.000Z 977.6 2021-12-29T12:19:33.000Z 966.6 2021-12-29T12:19:34.000Z 961.3 2021-12-29T12:19:35.000Z 960.9 2021-12-29T12:19:36.000Z 961.4 2021-12-29T12:19:37.000Z 963.0 2021-12-29T12:19:38.000Z 959.1 2021-12-29T12:19:39.000Z 960.8 2021-12-29T12:19:40.000Z 963.9 2021-12-29T12:19:41.000Z 960.4 2021-12-29T12:19:42.000Z 961.3 2021-12-29T12:19:43.000Z 963.8 2021-12-29T12:19:44.000Z 963.4 2021-12-29T12:19:45.000Z 962.3 2021-12-29T12:19:46.000Z 952.8 2021-12-29T12:19:47.000Z 944.8 2021-12-29T12:19:48.000Z 943.8 2021-12-29T12:19:49.000Z 937.7 2021-12-29T12:19:50.000Z 927.8 2021-12-29T12:19:51.000Z 924.3 2021-12-29T12:19:52.000Z 920.5 2021-12-29T12:19:53.000Z 931.1 2021-12-29T12:19:54.000Z 938.0 2021-12-29T12:19:55.000Z 940.0 2021-12-29T12:19:56.000Z 935.6 2021-12-29T12:19:57.000Z 933.1 2021-12-29T12:19:58.000Z 927.8 2021-12-29T12:19:59.000Z 930.2 2021-12-29T12:20:00.000Z 935.4 2021-12-29T12:20:01.000Z 948.2 2021-12-29T12:20:02.000Z 958.8 2021-12-29T12:20:03.000Z 951.7 2021-12-29T12:20:04.000Z 947.6 2021-12-29T12:20:05.000Z 954.2 2021-12-29T12:20:06.000Z 962.5 2021-12-29T12:20:07.000Z 960.1 2021-12-29T12:20:08.000Z 959.0 2021-12-29T12:20:09.000Z 955.3 2021-12-29T12:20:10.000Z 951.2 2021-12-29T12:20:11.000Z 939.1 2021-12-29T12:20:12.000Z 934.7 2021-12-29T12:20:13.000Z 932.8 2021-12-29T12:20:14.000Z 936.0 2021-12-29T12:20:15.000Z 947.8 2021-12-29T12:20:16.000Z 949.5 2021-12-29T12:20:17.000Z 947.5 2021-12-29T12:20:18.000Z 941.6 2021-12-29T12:20:19.000Z 940.3 2021-12-29T12:20:20.000Z 938.1 2021-12-29T12:20:21.000Z 936.5 2021-12-29T12:20:22.000Z 938.0 2021-12-29T12:20:23.000Z 940.2 2021-12-29T12:20:24.000Z 940.0 2021-12-29T12:20:25.000Z 938.2 2021-12-29T12:20:26.000Z 938.2 2021-12-29T12:20:27.000Z 935.6 2021-12-29T12:20:28.000Z 935.8 2021-12-29T12:20:29.000Z 935.8 2021-12-29T12:20:30.000Z 936.0 2021-12-29T12:20:31.000Z 936.5 2021-12-29T12:20:32.000Z 937.3 2021-12-29T12:20:33.000Z 938.9 2021-12-29T12:20:34.000Z 940.3 2021-12-29T12:20:35.000Z 940.3 2021-12-29T12:20:36.000Z 941.8 2021-12-29T12:20:37.000Z 943.6 2021-12-29T12:20:38.000Z 944.5 2021-12-29T12:20:39.000Z 945.1 2021-12-29T12:20:40.000Z 945.9 2021-12-29T12:20:41.000Z 946.2 2021-12-29T12:20:42.000Z 949.1 2021-12-29T12:20:43.000Z 955.2 2021-12-29T12:20:44.000Z 961.7 2021-12-29T12:20:45.000Z 960.9 2021-12-29T12:20:46.000Z 959.2 2021-12-29T12:20:47.000Z 957.6 2021-12-29T12:20:48.000Z 960.2 2021-12-29T12:20:49.000Z 966.1 2021-12-29T12:20:50.000Z 979.9 2021-12-29T12:20:51.000Z 982.0 2021-12-29T12:20:52.000Z 980.3 2021-12-29T12:20:53.000Z 979.5 2021-12-29T12:20:54.000Z 984.2 2021-12-29T12:20:55.000Z 984.2 2021-12-29T12:20:56.000Z 990.8 2021-12-29T12:20:57.000Z 996.2 2021-12-29T12:20:58.000Z 1006.6 2021-12-29T12:20:59.000Z 1007.0 2021-12-29T12:21:00.000Z 1007.7 2021-12-29T12:21:01.000Z 1012.2 2021-12-29T12:21:02.000Z 1011.6 2021-12-29T12:21:03.000Z 1010.4 2021-12-29T12:21:04.000Z 1009.0 2021-12-29T12:21:05.000Z 1014.0 2021-12-29T12:21:06.000Z 1011.9 2021-12-29T12:21:07.000Z 1012.4 2021-12-29T12:21:08.000Z 1016.3 2021-12-29T12:21:09.000Z 1015.2 2021-12-29T12:21:10.000Z 1016.4 2021-12-29T12:21:11.000Z 1019.2 2021-12-29T12:21:12.000Z 1029.8 2021-12-29T12:21:13.000Z 1037.6 2021-12-29T12:21:14.000Z 1041.0 2021-12-29T12:21:15.000Z 1044.0 2021-12-29T12:21:16.000Z 1049.5 2021-12-29T12:21:17.000Z 1055.7 2021-12-29T12:21:18.000Z 1055.7 2021-12-29T12:21:19.000Z 1057.4 2021-12-29T12:21:20.000Z 1061.8 2021-12-29T12:21:21.000Z 1066.4 2021-12-29T12:21:22.000Z 1070.7 2021-12-29T12:21:23.000Z 1074.5 2021-12-29T12:21:24.000Z 1078.8 2021-12-29T12:21:25.000Z 1083.1 2021-12-29T12:21:26.000Z 1087.7 2021-12-29T12:21:27.000Z 1094.7 2021-12-29T12:21:28.000Z 1098.9 2021-12-29T12:21:29.000Z 1098.5 2021-12-29T12:21:30.000Z 1100.5 2021-12-29T12:21:31.000Z 1106.6 2021-12-29T12:21:32.000Z 1113.3 2021-12-29T12:21:33.000Z 1117.5 2021-12-29T12:21:34.000Z 1121.4 2021-12-29T12:21:35.000Z 1124.9 2021-12-29T12:21:36.000Z 1125.9 2021-12-29T12:21:37.000Z 1117.7 2021-12-29T12:21:38.000Z 1115.3 2021-12-29T12:21:39.000Z 1111.5 2021-12-29T12:21:40.000Z 1109.7 2021-12-29T12:21:41.000Z 1122.4 2021-12-29T12:21:42.000Z 1126.3 2021-12-29T12:21:43.000Z 1136.7 2021-12-29T12:21:44.000Z 1147.8 2021-12-29T12:21:45.000Z 1150.1 2021-12-29T12:21:46.000Z 1155.9 2021-12-29T12:21:47.000Z 1158.1 2021-12-29T12:21:48.000Z 1160.8 2021-12-29T12:21:49.000Z 1163.9 2021-12-29T12:21:50.000Z 1153.9 2021-12-29T12:21:51.000Z 1160.2 2021-12-29T12:21:52.000Z 1159.5 2021-12-29T12:21:53.000Z 1158.8 2021-12-29T12:21:54.000Z 1162.0 2021-12-29T12:21:55.000Z 1162.2 2021-12-29T12:21:56.000Z 1162.8 2021-12-29T12:21:57.000Z 1164.3 2021-12-29T12:21:58.000Z 1166.4 2021-12-29T12:21:59.000Z 1172.3 2021-12-29T12:22:00.000Z 1173.1 2021-12-29T12:22:01.000Z 1178.5 2021-12-29T12:22:02.000Z 1180.3 2021-12-29T12:22:03.000Z 1181.5 2021-12-29T12:22:04.000Z 1183.7 2021-12-29T12:22:05.000Z 1183.9 2021-12-29T12:22:06.000Z 1185.9 2021-12-29T12:22:07.000Z 1194.1 2021-12-29T12:22:08.000Z 1195.9 2021-12-29T12:22:09.000Z 1196.6 2021-12-29T12:22:10.000Z 1195.7 2021-12-29T12:22:11.000Z 1194.4 2021-12-29T12:22:12.000Z 1194.8 2021-12-29T12:22:13.000Z 1194.5 2021-12-29T12:22:14.000Z 1195.4 2021-12-29T12:22:15.000Z