CompeGPS TEAM, SL 2021-11-30T12:03:29.000Z Tappa9D_RifugioAlpinistiMonzesi_CostadelPalio basato sui dati della relazione itinerario di OSM, gli orari sono inventati 4 DarkYellow 4 0 1171.3 2021-11-30T11:46:26.000Z 1170.9 2021-11-30T11:46:27.000Z 1171.4 2021-11-30T11:46:28.000Z 1170.1 2021-11-30T11:46:29.000Z 1171.6 2021-11-30T11:46:30.000Z 1169.3 2021-11-30T11:46:31.000Z 1169.3 2021-11-30T11:46:32.000Z 1169.3 2021-11-30T11:46:33.000Z 1170.8 2021-11-30T11:46:34.000Z 1169.8 2021-11-30T11:46:35.000Z 1169.9 2021-11-30T11:46:36.000Z 1168.5 2021-11-30T11:46:37.000Z 1168.1 2021-11-30T11:46:38.000Z 1169.2 2021-11-30T11:46:39.000Z 1169.1 2021-11-30T11:46:40.000Z 1169.3 2021-11-30T11:46:41.000Z 1168.8 2021-11-30T11:46:42.000Z 1167.7 2021-11-30T11:46:43.000Z 1165.4 2021-11-30T11:46:44.000Z 1163.8 2021-11-30T11:46:45.000Z 1162.1 2021-11-30T11:46:46.000Z 1160.2 2021-11-30T11:46:47.000Z 1159.3 2021-11-30T11:46:48.000Z 1158.4 2021-11-30T11:46:49.000Z 1158.4 2021-11-30T11:46:50.000Z 1158.9 2021-11-30T11:46:51.000Z 1159.2 2021-11-30T11:46:52.000Z 1158.3 2021-11-30T11:46:53.000Z 1157.5 2021-11-30T11:46:54.000Z 1156.4 2021-11-30T11:46:55.000Z 1155.6 2021-11-30T11:46:56.000Z 1154.9 2021-11-30T11:46:57.000Z 1154.1 2021-11-30T11:46:58.000Z 1155.0 2021-11-30T11:46:59.000Z 1156.0 2021-11-30T11:47:00.000Z 1156.0 2021-11-30T11:47:01.000Z 1157.4 2021-11-30T11:47:02.000Z 1158.9 2021-11-30T11:47:03.000Z 1158.6 2021-11-30T11:47:04.000Z 1157.7 2021-11-30T11:47:05.000Z 1157.5 2021-11-30T11:47:06.000Z 1158.3 2021-11-30T11:47:07.000Z 1159.4 2021-11-30T11:47:08.000Z 1164.9 2021-11-30T11:47:09.000Z 1169.7 2021-11-30T11:47:10.000Z 1171.2 2021-11-30T11:47:11.000Z 1171.9 2021-11-30T11:47:12.000Z 1171.6 2021-11-30T11:47:13.000Z 1164.6 2021-11-30T11:47:14.000Z 1160.7 2021-11-30T11:47:15.000Z 1161.5 2021-11-30T11:47:16.000Z 1160.2 2021-11-30T11:47:17.000Z 1158.9 2021-11-30T11:47:18.000Z 1157.6 2021-11-30T11:47:19.000Z 1155.4 2021-11-30T11:47:20.000Z 1153.7 2021-11-30T11:47:21.000Z 1152.9 2021-11-30T11:47:22.000Z 1152.8 2021-11-30T11:47:23.000Z 1153.8 2021-11-30T11:47:24.000Z 1155.4 2021-11-30T11:47:25.000Z 1159.5 2021-11-30T11:47:26.000Z 1163.4 2021-11-30T11:47:27.000Z 1167.1 2021-11-30T11:47:28.000Z 1168.2 2021-11-30T11:47:29.000Z 1168.8 2021-11-30T11:47:30.000Z 1169.7 2021-11-30T11:47:31.000Z 1170.1 2021-11-30T11:47:32.000Z 1169.9 2021-11-30T11:47:33.000Z 1169.4 2021-11-30T11:47:34.000Z 1169.1 2021-11-30T11:47:35.000Z 1169.4 2021-11-30T11:47:36.000Z 1169.0 2021-11-30T11:47:37.000Z 1168.3 2021-11-30T11:47:38.000Z 1167.2 2021-11-30T11:47:39.000Z 1166.3 2021-11-30T11:47:40.000Z 1166.0 2021-11-30T11:47:41.000Z 1166.0 2021-11-30T11:47:42.000Z 1164.2 2021-11-30T11:47:43.000Z 1163.5 2021-11-30T11:47:44.000Z 1164.9 2021-11-30T11:47:45.000Z 1164.5 2021-11-30T11:47:46.000Z 1163.6 2021-11-30T11:47:47.000Z 1162.1 2021-11-30T11:47:48.000Z 1161.7 2021-11-30T11:47:49.000Z 1161.9 2021-11-30T11:47:50.000Z 1164.6 2021-11-30T11:47:51.000Z 1166.0 2021-11-30T11:47:52.000Z 1167.2 2021-11-30T11:47:53.000Z 1167.8 2021-11-30T11:47:54.000Z 1167.0 2021-11-30T11:47:55.000Z 1166.0 2021-11-30T11:47:56.000Z 1165.8 2021-11-30T11:47:57.000Z 1166.2 2021-11-30T11:47:58.000Z 1165.8 2021-11-30T11:47:59.000Z 1166.6 2021-11-30T11:48:00.000Z 1166.7 2021-11-30T11:48:01.000Z 1166.0 2021-11-30T11:48:02.000Z 1166.4 2021-11-30T11:48:03.000Z 1167.2 2021-11-30T11:48:04.000Z 1166.3 2021-11-30T11:48:05.000Z 1165.1 2021-11-30T11:48:06.000Z 1164.1 2021-11-30T11:48:07.000Z 1165.8 2021-11-30T11:48:08.000Z 1165.7 2021-11-30T11:48:09.000Z 1165.8 2021-11-30T11:48:10.000Z 1165.8 2021-11-30T11:48:11.000Z 1164.8 2021-11-30T11:48:12.000Z 1165.1 2021-11-30T11:48:13.000Z 1165.8 2021-11-30T11:48:14.000Z 1166.7 2021-11-30T11:48:15.000Z 1167.2 2021-11-30T11:48:16.000Z 1169.5 2021-11-30T11:48:17.000Z 1170.4 2021-11-30T11:48:18.000Z 1170.1 2021-11-30T11:48:19.000Z 1171.2 2021-11-30T11:48:20.000Z 1172.6 2021-11-30T11:48:21.000Z 1175.4 2021-11-30T11:48:22.000Z 1176.2 2021-11-30T11:48:23.000Z 1174.3 2021-11-30T11:48:24.000Z 1172.3 2021-11-30T11:48:25.000Z 1171.2 2021-11-30T11:48:26.000Z 1174.2 2021-11-30T11:48:27.000Z 1176.7 2021-11-30T11:48:28.000Z 1178.1 2021-11-30T11:48:29.000Z 1178.6 2021-11-30T11:48:30.000Z 1177.9 2021-11-30T11:48:31.000Z 1178.5 2021-11-30T11:48:32.000Z 1179.0 2021-11-30T11:48:33.000Z 1180.4 2021-11-30T11:48:34.000Z 1180.3 2021-11-30T11:48:35.000Z 1181.2 2021-11-30T11:48:36.000Z 1182.1 2021-11-30T11:48:37.000Z 1185.7 2021-11-30T11:48:38.000Z 1188.4 2021-11-30T11:48:39.000Z 1191.4 2021-11-30T11:48:40.000Z 1193.6 2021-11-30T11:48:41.000Z 1196.6 2021-11-30T11:48:42.000Z 1199.5 2021-11-30T11:48:43.000Z 1201.7 2021-11-30T11:48:44.000Z 1202.8 2021-11-30T11:48:45.000Z 1204.9 2021-11-30T11:48:46.000Z 1205.3 2021-11-30T11:48:47.000Z 1208.7 2021-11-30T11:48:48.000Z 1211.4 2021-11-30T11:48:49.000Z 1213.7 2021-11-30T11:48:50.000Z 1217.0 2021-11-30T11:48:51.000Z 1218.3 2021-11-30T11:48:52.000Z 1220.3 2021-11-30T11:48:53.000Z 1220.9 2021-11-30T11:48:54.000Z 1220.9 2021-11-30T11:48:55.000Z 1221.3 2021-11-30T11:48:56.000Z 1221.4 2021-11-30T11:48:57.000Z 1220.9 2021-11-30T11:48:58.000Z 1220.3 2021-11-30T11:48:59.000Z 1218.7 2021-11-30T11:49:00.000Z 1217.5 2021-11-30T11:49:01.000Z 1217.3 2021-11-30T11:49:02.000Z 1216.6 2021-11-30T11:49:03.000Z 1214.3 2021-11-30T11:49:04.000Z 1213.7 2021-11-30T11:49:05.000Z 1212.0 2021-11-30T11:49:06.000Z 1209.4 2021-11-30T11:49:07.000Z 1207.5 2021-11-30T11:49:08.000Z 1206.5 2021-11-30T11:49:09.000Z 1206.8 2021-11-30T11:49:10.000Z 1208.8 2021-11-30T11:49:11.000Z 1208.6 2021-11-30T11:49:12.000Z 1209.3 2021-11-30T11:49:13.000Z 1208.0 2021-11-30T11:49:14.000Z 1212.6 2021-11-30T11:49:15.000Z 1211.4 2021-11-30T11:49:16.000Z 1207.6 2021-11-30T11:49:17.000Z 1205.8 2021-11-30T11:49:18.000Z 1205.4 2021-11-30T11:49:19.000Z 1205.4 2021-11-30T11:49:20.000Z 1205.8 2021-11-30T11:49:21.000Z 1204.1 2021-11-30T11:49:22.000Z 1203.5 2021-11-30T11:49:23.000Z 1200.4 2021-11-30T11:49:24.000Z 1202.8 2021-11-30T11:49:25.000Z 1205.5 2021-11-30T11:49:26.000Z 1206.3 2021-11-30T11:49:27.000Z 1202.9 2021-11-30T11:49:28.000Z 1202.4 2021-11-30T11:49:29.000Z 1204.0 2021-11-30T11:49:30.000Z 1204.1 2021-11-30T11:49:31.000Z 1206.6 2021-11-30T11:49:32.000Z 1207.8 2021-11-30T11:49:33.000Z 1207.1 2021-11-30T11:49:34.000Z 1209.0 2021-11-30T11:49:35.000Z 1211.7 2021-11-30T11:49:36.000Z 1214.9 2021-11-30T11:49:37.000Z 1218.4 2021-11-30T11:49:38.000Z 1219.0 2021-11-30T11:49:39.000Z 1216.3 2021-11-30T11:49:40.000Z 1217.4 2021-11-30T11:49:41.000Z 1220.2 2021-11-30T11:49:42.000Z 1220.4 2021-11-30T11:49:43.000Z 1223.0 2021-11-30T11:49:44.000Z 1221.9 2021-11-30T11:49:45.000Z 1224.4 2021-11-30T11:49:46.000Z 1227.4 2021-11-30T11:49:47.000Z 1230.5 2021-11-30T11:49:48.000Z 1228.1 2021-11-30T11:49:49.000Z 1229.4 2021-11-30T11:49:50.000Z 1229.9 2021-11-30T11:49:51.000Z 1232.4 2021-11-30T11:49:52.000Z 1234.9 2021-11-30T11:49:53.000Z 1235.8 2021-11-30T11:49:54.000Z 1237.0 2021-11-30T11:49:55.000Z 1236.0 2021-11-30T11:49:56.000Z 1234.8 2021-11-30T11:49:57.000Z 1236.2 2021-11-30T11:49:58.000Z 1237.5 2021-11-30T11:49:59.000Z 1233.9 2021-11-30T11:50:00.000Z 1231.2 2021-11-30T11:50:01.000Z 1231.2 2021-11-30T11:50:02.000Z 1231.4 2021-11-30T11:50:03.000Z 1237.8 2021-11-30T11:50:04.000Z 1240.7 2021-11-30T11:50:05.000Z 1244.2 2021-11-30T11:50:06.000Z 1245.6 2021-11-30T11:50:07.000Z 1245.4 2021-11-30T11:50:08.000Z 1247.6 2021-11-30T11:50:09.000Z 1247.2 2021-11-30T11:50:10.000Z 1246.7 2021-11-30T11:50:11.000Z 1249.5 2021-11-30T11:50:12.000Z 1248.6 2021-11-30T11:50:13.000Z 1255.3 2021-11-30T11:50:14.000Z 1256.8 2021-11-30T11:50:15.000Z 1255.6 2021-11-30T11:50:16.000Z 1253.8 2021-11-30T11:50:17.000Z 1253.9 2021-11-30T11:50:18.000Z 1252.5 2021-11-30T11:50:19.000Z 1255.1 2021-11-30T11:50:20.000Z 1254.6 2021-11-30T11:50:21.000Z 1256.6 2021-11-30T11:50:22.000Z 1254.5 2021-11-30T11:50:23.000Z 1252.1 2021-11-30T11:50:24.000Z 1248.8 2021-11-30T11:50:25.000Z 1246.2 2021-11-30T11:50:26.000Z 1245.2 2021-11-30T11:50:27.000Z 1246.6 2021-11-30T11:50:28.000Z 1245.7 2021-11-30T11:50:29.000Z 1243.6 2021-11-30T11:50:30.000Z 1242.5 2021-11-30T11:50:31.000Z 1242.2 2021-11-30T11:50:32.000Z 1243.3 2021-11-30T11:50:33.000Z 1244.9 2021-11-30T11:50:34.000Z 1243.9 2021-11-30T11:50:35.000Z 1244.2 2021-11-30T11:50:36.000Z 1244.6 2021-11-30T11:50:37.000Z 1244.6 2021-11-30T11:50:38.000Z 1244.9 2021-11-30T11:50:39.000Z 1245.0 2021-11-30T11:50:40.000Z 1245.3 2021-11-30T11:50:41.000Z 1246.3 2021-11-30T11:50:42.000Z 1245.8 2021-11-30T11:50:43.000Z 1244.4 2021-11-30T11:50:44.000Z 1243.2 2021-11-30T11:50:45.000Z 1241.9 2021-11-30T11:50:46.000Z 1239.9 2021-11-30T11:50:47.000Z 1238.1 2021-11-30T11:50:48.000Z 1236.1 2021-11-30T11:50:49.000Z 1236.1 2021-11-30T11:50:50.000Z 1236.2 2021-11-30T11:50:51.000Z 1235.4 2021-11-30T11:50:52.000Z 1232.6 2021-11-30T11:50:53.000Z 1232.6 2021-11-30T11:50:54.000Z 1232.8 2021-11-30T11:50:55.000Z 1231.8 2021-11-30T11:50:56.000Z 1228.5 2021-11-30T11:50:57.000Z 1226.4 2021-11-30T11:50:58.000Z 1226.4 2021-11-30T11:50:59.000Z 1226.1 2021-11-30T11:51:00.000Z 1225.2 2021-11-30T11:51:01.000Z 1223.8 2021-11-30T11:51:02.000Z 1222.1 2021-11-30T11:51:03.000Z 1218.4 2021-11-30T11:51:04.000Z 1217.2 2021-11-30T11:51:05.000Z 1215.5 2021-11-30T11:51:06.000Z 1214.4 2021-11-30T11:51:07.000Z 1214.0 2021-11-30T11:51:08.000Z 1213.3 2021-11-30T11:51:09.000Z 1214.4 2021-11-30T11:51:10.000Z 1215.6 2021-11-30T11:51:11.000Z 1214.3 2021-11-30T11:51:12.000Z 1211.3 2021-11-30T11:51:13.000Z 1209.1 2021-11-30T11:51:14.000Z 1209.9 2021-11-30T11:51:15.000Z 1209.7 2021-11-30T11:51:16.000Z 1207.2 2021-11-30T11:51:17.000Z 1203.0 2021-11-30T11:51:18.000Z 1202.5 2021-11-30T11:51:19.000Z 1202.2 2021-11-30T11:51:20.000Z 1203.1 2021-11-30T11:51:21.000Z 1201.3 2021-11-30T11:51:22.000Z 1200.2 2021-11-30T11:51:23.000Z 1200.2 2021-11-30T11:51:24.000Z 1201.9 2021-11-30T11:51:25.000Z 1201.1 2021-11-30T11:51:26.000Z 1198.1 2021-11-30T11:51:27.000Z 1195.9 2021-11-30T11:51:28.000Z 1196.6 2021-11-30T11:51:29.000Z 1193.5 2021-11-30T11:51:30.000Z 1192.6 2021-11-30T11:51:31.000Z 1191.7 2021-11-30T11:51:32.000Z 1189.7 2021-11-30T11:51:33.000Z 1187.2 2021-11-30T11:51:34.000Z 1185.1 2021-11-30T11:51:35.000Z 1181.7 2021-11-30T11:51:36.000Z 1180.0 2021-11-30T11:51:37.000Z 1179.4 2021-11-30T11:51:38.000Z 1178.6 2021-11-30T11:51:39.000Z 1176.7 2021-11-30T11:51:40.000Z 1174.5 2021-11-30T11:51:41.000Z 1173.6 2021-11-30T11:51:42.000Z 1174.0 2021-11-30T11:51:43.000Z 1174.3 2021-11-30T11:51:44.000Z 1174.5 2021-11-30T11:51:45.000Z 1174.9 2021-11-30T11:51:46.000Z 1174.7 2021-11-30T11:51:47.000Z 1174.8 2021-11-30T11:51:48.000Z 1173.2 2021-11-30T11:51:49.000Z 1171.9 2021-11-30T11:51:50.000Z 1171.9 2021-11-30T11:51:51.000Z 1170.8 2021-11-30T11:51:52.000Z 1170.7 2021-11-30T11:51:53.000Z 1168.7 2021-11-30T11:51:54.000Z 1168.9 2021-11-30T11:51:55.000Z 1167.5 2021-11-30T11:51:56.000Z 1166.3 2021-11-30T11:51:57.000Z 1165.2 2021-11-30T11:51:58.000Z 1164.5 2021-11-30T11:51:59.000Z 1163.6 2021-11-30T11:52:00.000Z 1163.5 2021-11-30T11:52:01.000Z 1163.2 2021-11-30T11:52:02.000Z 1161.6 2021-11-30T11:52:03.000Z 1162.2 2021-11-30T11:52:04.000Z 1162.0 2021-11-30T11:52:05.000Z 1161.7 2021-11-30T11:52:06.000Z 1161.6 2021-11-30T11:52:07.000Z 1161.7 2021-11-30T11:52:08.000Z 1161.7 2021-11-30T11:52:09.000Z 1162.3 2021-11-30T11:52:10.000Z 1160.3 2021-11-30T11:52:11.000Z 1157.9 2021-11-30T11:52:12.000Z 1156.9 2021-11-30T11:52:13.000Z 1156.2 2021-11-30T11:52:14.000Z 1154.1 2021-11-30T11:52:15.000Z 1149.3 2021-11-30T11:52:16.000Z 1147.8 2021-11-30T11:52:17.000Z 1147.9 2021-11-30T11:52:18.000Z 1148.1 2021-11-30T11:52:19.000Z 1147.8 2021-11-30T11:52:20.000Z 1149.6 2021-11-30T11:52:21.000Z 1155.2 2021-11-30T11:52:22.000Z 1156.9 2021-11-30T11:52:23.000Z 1158.6 2021-11-30T11:52:24.000Z 1157.5 2021-11-30T11:52:25.000Z 1156.6 2021-11-30T11:52:26.000Z 1155.1 2021-11-30T11:52:27.000Z 1155.9 2021-11-30T11:52:28.000Z 1154.9 2021-11-30T11:52:29.000Z 1154.5 2021-11-30T11:52:30.000Z 1155.3 2021-11-30T11:52:31.000Z 1156.7 2021-11-30T11:52:32.000Z 1156.7 2021-11-30T11:52:33.000Z 1155.4 2021-11-30T11:52:34.000Z 1154.2 2021-11-30T11:52:35.000Z 1156.9 2021-11-30T11:52:36.000Z 1159.5 2021-11-30T11:52:37.000Z 1163.3 2021-11-30T11:52:38.000Z 1163.7 2021-11-30T11:52:39.000Z 1163.7 2021-11-30T11:52:40.000Z 1161.6 2021-11-30T11:52:41.000Z 1163.5 2021-11-30T11:52:42.000Z 1166.2 2021-11-30T11:52:43.000Z 1166.3 2021-11-30T11:52:44.000Z 1164.2 2021-11-30T11:52:45.000Z 1165.2 2021-11-30T11:52:46.000Z 1166.4 2021-11-30T11:52:47.000Z 1167.2 2021-11-30T11:52:48.000Z 1166.3 2021-11-30T11:52:49.000Z 1164.1 2021-11-30T11:52:50.000Z 1167.0 2021-11-30T11:52:51.000Z 1165.9 2021-11-30T11:52:52.000Z 1166.8 2021-11-30T11:52:53.000Z 1165.0 2021-11-30T11:52:54.000Z 1163.6 2021-11-30T11:52:55.000Z 1161.7 2021-11-30T11:52:56.000Z 1161.7 2021-11-30T11:52:57.000Z 1161.3 2021-11-30T11:52:58.000Z 1160.7 2021-11-30T11:52:59.000Z 1159.0 2021-11-30T11:53:00.000Z 1158.1 2021-11-30T11:53:01.000Z 1162.5 2021-11-30T11:53:02.000Z 1160.5 2021-11-30T11:53:03.000Z 1158.9 2021-11-30T11:53:04.000Z 1158.9 2021-11-30T11:53:05.000Z 1159.5 2021-11-30T11:53:06.000Z 1157.7 2021-11-30T11:53:07.000Z 1153.3 2021-11-30T11:53:08.000Z 1152.0 2021-11-30T11:53:09.000Z 1150.9 2021-11-30T11:53:10.000Z 1149.4 2021-11-30T11:53:11.000Z 1148.4 2021-11-30T11:53:12.000Z 1150.3 2021-11-30T11:53:13.000Z 1149.4 2021-11-30T11:53:14.000Z 1150.0 2021-11-30T11:53:15.000Z 1148.8 2021-11-30T11:53:16.000Z 1145.1 2021-11-30T11:53:17.000Z 1145.6 2021-11-30T11:53:18.000Z 1147.9 2021-11-30T11:53:19.000Z 1149.0 2021-11-30T11:53:20.000Z 1149.8 2021-11-30T11:53:21.000Z 1151.7 2021-11-30T11:53:22.000Z 1150.8 2021-11-30T11:53:23.000Z 1149.3 2021-11-30T11:53:24.000Z 1142.7 2021-11-30T11:53:25.000Z 1140.2 2021-11-30T11:53:26.000Z 1138.8 2021-11-30T11:53:27.000Z 1138.0 2021-11-30T11:53:28.000Z 1138.4 2021-11-30T11:53:29.000Z 1138.7 2021-11-30T11:53:30.000Z 1138.4 2021-11-30T11:53:31.000Z 1142.5 2021-11-30T11:53:32.000Z 1143.0 2021-11-30T11:53:33.000Z 1143.6 2021-11-30T11:53:34.000Z 1145.5 2021-11-30T11:53:35.000Z 1140.3 2021-11-30T11:53:36.000Z 1143.1 2021-11-30T11:53:37.000Z 1145.0 2021-11-30T11:53:38.000Z 1145.3 2021-11-30T11:53:39.000Z 1145.7 2021-11-30T11:53:40.000Z 1148.3 2021-11-30T11:53:41.000Z 1147.4 2021-11-30T11:53:42.000Z 1144.0 2021-11-30T11:53:43.000Z 1138.4 2021-11-30T11:53:44.000Z 1132.3 2021-11-30T11:53:45.000Z 1129.8 2021-11-30T11:53:46.000Z 1131.1 2021-11-30T11:53:47.000Z 1129.4 2021-11-30T11:53:48.000Z 1130.4 2021-11-30T11:53:49.000Z 1132.7 2021-11-30T11:53:50.000Z 1132.5 2021-11-30T11:53:51.000Z 1127.9 2021-11-30T11:53:52.000Z 1127.2 2021-11-30T11:53:53.000Z 1124.1 2021-11-30T11:53:54.000Z 1121.5 2021-11-30T11:53:55.000Z 1120.7 2021-11-30T11:53:56.000Z 1119.1 2021-11-30T11:53:57.000Z 1118.7 2021-11-30T11:53:58.000Z 1121.4 2021-11-30T11:53:59.000Z 1121.1 2021-11-30T11:54:00.000Z 1118.5 2021-11-30T11:54:01.000Z 1119.1 2021-11-30T11:54:02.000Z 1118.3 2021-11-30T11:54:03.000Z 1119.5 2021-11-30T11:54:04.000Z 1120.9 2021-11-30T11:54:05.000Z 1123.7 2021-11-30T11:54:06.000Z 1124.6 2021-11-30T11:54:07.000Z 1126.2 2021-11-30T11:54:08.000Z 1125.9 2021-11-30T11:54:09.000Z 1124.2 2021-11-30T11:54:10.000Z 1124.3 2021-11-30T11:54:11.000Z 1124.6 2021-11-30T11:54:12.000Z 1127.1 2021-11-30T11:54:13.000Z 1128.4 2021-11-30T11:54:14.000Z 1129.5 2021-11-30T11:54:15.000Z 1130.0 2021-11-30T11:54:16.000Z 1129.9 2021-11-30T11:54:17.000Z 1128.8 2021-11-30T11:54:18.000Z 1128.3 2021-11-30T11:54:19.000Z 1128.1 2021-11-30T11:54:20.000Z 1128.1 2021-11-30T11:54:21.000Z 1127.1 2021-11-30T11:54:22.000Z 1126.0 2021-11-30T11:54:23.000Z 1123.1 2021-11-30T11:54:24.000Z 1122.2 2021-11-30T11:54:25.000Z 1120.1 2021-11-30T11:54:26.000Z 1119.2 2021-11-30T11:54:27.000Z 1117.8 2021-11-30T11:54:28.000Z 1116.1 2021-11-30T11:54:29.000Z 1115.0 2021-11-30T11:54:30.000Z 1116.7 2021-11-30T11:54:31.000Z 1114.3 2021-11-30T11:54:32.000Z 1114.5 2021-11-30T11:54:33.000Z 1117.6 2021-11-30T11:54:34.000Z 1114.5 2021-11-30T11:54:35.000Z 1113.3 2021-11-30T11:54:36.000Z 1117.7 2021-11-30T11:54:37.000Z 1120.8 2021-11-30T11:54:38.000Z 1121.9 2021-11-30T11:54:39.000Z 1121.3 2021-11-30T11:54:40.000Z 1122.1 2021-11-30T11:54:41.000Z 1119.5 2021-11-30T11:54:42.000Z 1119.0 2021-11-30T11:54:43.000Z 1118.9 2021-11-30T11:54:44.000Z 1119.5 2021-11-30T11:54:45.000Z 1117.8 2021-11-30T11:54:46.000Z 1119.4 2021-11-30T11:54:47.000Z 1120.2 2021-11-30T11:54:48.000Z 1122.5 2021-11-30T11:54:49.000Z 1122.5 2021-11-30T11:54:50.000Z 1120.1 2021-11-30T11:54:51.000Z 1117.1 2021-11-30T11:54:52.000Z 1112.8 2021-11-30T11:54:53.000Z 1114.1 2021-11-30T11:54:54.000Z 1111.5 2021-11-30T11:54:55.000Z 1109.1 2021-11-30T11:54:56.000Z 1109.2 2021-11-30T11:54:57.000Z 1105.0 2021-11-30T11:54:58.000Z 1102.4 2021-11-30T11:54:59.000Z 1098.6 2021-11-30T11:55:00.000Z 1097.0 2021-11-30T11:55:01.000Z 1097.6 2021-11-30T11:55:02.000Z 1099.0 2021-11-30T11:55:03.000Z 1099.7 2021-11-30T11:55:04.000Z 1098.3 2021-11-30T11:55:05.000Z 1098.0 2021-11-30T11:55:06.000Z 1097.5 2021-11-30T11:55:07.000Z 1095.7 2021-11-30T11:55:08.000Z 1094.0 2021-11-30T11:55:09.000Z 1090.0 2021-11-30T11:55:10.000Z 1088.9 2021-11-30T11:55:11.000Z 1087.0 2021-11-30T11:55:12.000Z 1088.4 2021-11-30T11:55:13.000Z 1086.7 2021-11-30T11:55:14.000Z 1084.1 2021-11-30T11:55:15.000Z 1084.1 2021-11-30T11:55:16.000Z 1085.8 2021-11-30T11:55:17.000Z 1085.0 2021-11-30T11:55:18.000Z 1087.9 2021-11-30T11:55:19.000Z 1087.9 2021-11-30T11:55:20.000Z 1087.8 2021-11-30T11:55:21.000Z 1087.9 2021-11-30T11:55:22.000Z 1086.5 2021-11-30T11:55:23.000Z 1084.0 2021-11-30T11:55:24.000Z 1085.0 2021-11-30T11:55:25.000Z 1083.7 2021-11-30T11:55:26.000Z 1084.4 2021-11-30T11:55:27.000Z 1088.2 2021-11-30T11:55:28.000Z 1092.1 2021-11-30T11:55:29.000Z 1094.4 2021-11-30T11:55:30.000Z 1098.2 2021-11-30T11:55:31.000Z 1098.9 2021-11-30T11:55:32.000Z 1098.0 2021-11-30T11:55:33.000Z 1101.9 2021-11-30T11:55:34.000Z 1102.8 2021-11-30T11:55:35.000Z 1103.7 2021-11-30T11:55:36.000Z 1103.7 2021-11-30T11:55:37.000Z 1104.7 2021-11-30T11:55:38.000Z 1106.8 2021-11-30T11:55:39.000Z 1108.6 2021-11-30T11:55:40.000Z 1109.4 2021-11-30T11:55:41.000Z 1110.5 2021-11-30T11:55:42.000Z 1111.6 2021-11-30T11:55:43.000Z 1112.3 2021-11-30T11:55:44.000Z 1112.4 2021-11-30T11:55:45.000Z 1112.8 2021-11-30T11:55:46.000Z 1114.7 2021-11-30T11:55:47.000Z 1118.3 2021-11-30T11:55:48.000Z 1120.1 2021-11-30T11:55:49.000Z 1120.6 2021-11-30T11:55:50.000Z 1120.7 2021-11-30T11:55:51.000Z 1120.8 2021-11-30T11:55:52.000Z 1121.2 2021-11-30T11:55:53.000Z 1122.1 2021-11-30T11:55:54.000Z 1123.2 2021-11-30T11:55:55.000Z 1124.4 2021-11-30T11:55:56.000Z 1125.6 2021-11-30T11:55:57.000Z 1126.2 2021-11-30T11:55:58.000Z 1127.4 2021-11-30T11:55:59.000Z 1128.7 2021-11-30T11:56:00.000Z 1130.6 2021-11-30T11:56:01.000Z 1131.8 2021-11-30T11:56:02.000Z 1132.5 2021-11-30T11:56:03.000Z 1133.1 2021-11-30T11:56:04.000Z 1134.1 2021-11-30T11:56:05.000Z 1135.8 2021-11-30T11:56:06.000Z 1137.6 2021-11-30T11:56:07.000Z 1138.8 2021-11-30T11:56:08.000Z 1140.2 2021-11-30T11:56:09.000Z 1141.2 2021-11-30T11:56:10.000Z 1141.2 2021-11-30T11:56:11.000Z 1141.8 2021-11-30T11:56:12.000Z 1142.3 2021-11-30T11:56:13.000Z 1143.2 2021-11-30T11:56:14.000Z 1145.0 2021-11-30T11:56:15.000Z 1145.5 2021-11-30T11:56:16.000Z 1146.1 2021-11-30T11:56:17.000Z 1146.6 2021-11-30T11:56:18.000Z 1147.9 2021-11-30T11:56:19.000Z 1149.2 2021-11-30T11:56:20.000Z 1151.0 2021-11-30T11:56:21.000Z 1153.7 2021-11-30T11:56:22.000Z 1154.6 2021-11-30T11:56:23.000Z 1155.6 2021-11-30T11:56:24.000Z 1157.0 2021-11-30T11:56:25.000Z 1157.4 2021-11-30T11:56:26.000Z 1157.1 2021-11-30T11:56:27.000Z 1155.9 2021-11-30T11:56:28.000Z 1157.6 2021-11-30T11:56:29.000Z 1159.8 2021-11-30T11:56:30.000Z 1161.6 2021-11-30T11:56:31.000Z 1162.0 2021-11-30T11:56:32.000Z 1161.0 2021-11-30T11:56:33.000Z 1161.0 2021-11-30T11:56:34.000Z 1164.4 2021-11-30T11:56:35.000Z 1168.2 2021-11-30T11:56:36.000Z 1171.2 2021-11-30T11:56:37.000Z 1173.6 2021-11-30T11:56:38.000Z 1173.6 2021-11-30T11:56:39.000Z 1172.1 2021-11-30T11:56:40.000Z 1171.5 2021-11-30T11:56:41.000Z 1173.3 2021-11-30T11:56:42.000Z 1174.8 2021-11-30T11:56:43.000Z 1174.8 2021-11-30T11:56:44.000Z 1175.5 2021-11-30T11:56:45.000Z 1176.4 2021-11-30T11:56:46.000Z 1176.4 2021-11-30T11:56:47.000Z 1177.6 2021-11-30T11:56:48.000Z 1177.9 2021-11-30T11:56:49.000Z 1179.2 2021-11-30T11:56:50.000Z 1180.8 2021-11-30T11:56:51.000Z 1182.4 2021-11-30T11:56:52.000Z 1184.4 2021-11-30T11:56:53.000Z 1188.7 2021-11-30T11:56:54.000Z 1191.5 2021-11-30T11:56:55.000Z 1194.7 2021-11-30T11:56:56.000Z 1194.4 2021-11-30T11:56:57.000Z 1195.0 2021-11-30T11:56:58.000Z 1203.7 2021-11-30T11:56:59.000Z 1204.2 2021-11-30T11:57:00.000Z 1201.8 2021-11-30T11:57:01.000Z 1201.4 2021-11-30T11:57:02.000Z 1204.9 2021-11-30T11:57:03.000Z 1206.4 2021-11-30T11:57:04.000Z 1206.6 2021-11-30T11:57:05.000Z 1206.8 2021-11-30T11:57:06.000Z 1207.9 2021-11-30T11:57:07.000Z 1209.6 2021-11-30T11:57:08.000Z 1208.9 2021-11-30T11:57:09.000Z 1209.0 2021-11-30T11:57:10.000Z 1209.8 2021-11-30T11:57:11.000Z 1211.3 2021-11-30T11:57:12.000Z 1212.1 2021-11-30T11:57:13.000Z 1212.1 2021-11-30T11:57:14.000Z 1212.2 2021-11-30T11:57:15.000Z 1211.4 2021-11-30T11:57:16.000Z 1210.3 2021-11-30T11:57:17.000Z 1212.0 2021-11-30T11:57:18.000Z 1213.9 2021-11-30T11:57:19.000Z 1212.1 2021-11-30T11:57:20.000Z 1212.2 2021-11-30T11:57:21.000Z 1208.7 2021-11-30T11:57:22.000Z 1206.5 2021-11-30T11:57:23.000Z 1205.7 2021-11-30T11:57:24.000Z 1205.8 2021-11-30T11:57:25.000Z 1204.2 2021-11-30T11:57:26.000Z 1206.4 2021-11-30T11:57:27.000Z 1207.5 2021-11-30T11:57:28.000Z 1207.2 2021-11-30T11:57:29.000Z 1207.1 2021-11-30T11:57:30.000Z 1205.5 2021-11-30T11:57:31.000Z 1206.8 2021-11-30T11:57:32.000Z 1210.0 2021-11-30T11:57:33.000Z 1209.7 2021-11-30T11:57:34.000Z 1210.7 2021-11-30T11:57:35.000Z 1211.2 2021-11-30T11:57:36.000Z 1213.8 2021-11-30T11:57:37.000Z 1218.0 2021-11-30T11:57:38.000Z 1219.2 2021-11-30T11:57:39.000Z 1218.0 2021-11-30T11:57:40.000Z 1216.3 2021-11-30T11:57:41.000Z 1211.1 2021-11-30T11:57:42.000Z 1210.0 2021-11-30T11:57:43.000Z 1209.5 2021-11-30T11:57:44.000Z 1210.1 2021-11-30T11:57:45.000Z 1209.2 2021-11-30T11:57:46.000Z 1210.0 2021-11-30T11:57:47.000Z 1207.8 2021-11-30T11:57:48.000Z 1207.0 2021-11-30T11:57:49.000Z 1205.9 2021-11-30T11:57:50.000Z 1206.9 2021-11-30T11:57:51.000Z 1210.3 2021-11-30T11:57:52.000Z 1211.0 2021-11-30T11:57:53.000Z 1210.5 2021-11-30T11:57:54.000Z 1211.6 2021-11-30T11:57:55.000Z 1214.6 2021-11-30T11:57:56.000Z 1216.0 2021-11-30T11:57:57.000Z 1216.9 2021-11-30T11:57:58.000Z 1217.8 2021-11-30T11:57:59.000Z 1217.3 2021-11-30T11:58:00.000Z 1218.0 2021-11-30T11:58:01.000Z 1219.8 2021-11-30T11:58:02.000Z 1219.8 2021-11-30T11:58:03.000Z 1221.4 2021-11-30T11:58:04.000Z 1220.6 2021-11-30T11:58:05.000Z 1219.6 2021-11-30T11:58:06.000Z 1221.5 2021-11-30T11:58:07.000Z 1225.7 2021-11-30T11:58:08.000Z 1226.9 2021-11-30T11:58:09.000Z 1226.6 2021-11-30T11:58:10.000Z 1225.7 2021-11-30T11:58:11.000Z 1227.3 2021-11-30T11:58:12.000Z 1228.4 2021-11-30T11:58:13.000Z 1232.4 2021-11-30T11:58:14.000Z 1234.6 2021-11-30T11:58:15.000Z 1233.1 2021-11-30T11:58:16.000Z 1232.3 2021-11-30T11:58:17.000Z 1233.1 2021-11-30T11:58:18.000Z 1235.5 2021-11-30T11:58:19.000Z 1236.7 2021-11-30T11:58:20.000Z 1237.0 2021-11-30T11:58:21.000Z 1236.1 2021-11-30T11:58:22.000Z 1236.4 2021-11-30T11:58:23.000Z 1239.0 2021-11-30T11:58:24.000Z 1239.0 2021-11-30T11:58:25.000Z 1238.2 2021-11-30T11:58:26.000Z 1238.2 2021-11-30T11:58:27.000Z 1241.1 2021-11-30T11:58:28.000Z 1243.0 2021-11-30T11:58:29.000Z 1243.6 2021-11-30T11:58:30.000Z 1243.6 2021-11-30T11:58:31.000Z 1244.8 2021-11-30T11:58:32.000Z 1246.0 2021-11-30T11:58:33.000Z 1250.3 2021-11-30T11:58:34.000Z 1252.0 2021-11-30T11:58:35.000Z 1253.5 2021-11-30T11:58:36.000Z 1254.5 2021-11-30T11:58:37.000Z 1255.4 2021-11-30T11:58:38.000Z 1256.0 2021-11-30T11:58:39.000Z 1258.0 2021-11-30T11:58:40.000Z 1259.8 2021-11-30T11:58:41.000Z 1261.2 2021-11-30T11:58:42.000Z 1263.2 2021-11-30T11:58:43.000Z 1263.9 2021-11-30T11:58:44.000Z 1264.7 2021-11-30T11:58:45.000Z 1266.3 2021-11-30T11:58:46.000Z 1267.8 2021-11-30T11:58:47.000Z 1268.7 2021-11-30T11:58:48.000Z 1268.7 2021-11-30T11:58:49.000Z 1269.3 2021-11-30T11:58:50.000Z 1270.1 2021-11-30T11:58:51.000Z 1270.2 2021-11-30T11:58:52.000Z 1269.2 2021-11-30T11:58:53.000Z 1270.0 2021-11-30T11:58:54.000Z 1271.4 2021-11-30T11:58:55.000Z 1274.1 2021-11-30T11:58:56.000Z 1277.1 2021-11-30T11:58:57.000Z 1278.7 2021-11-30T11:58:58.000Z 1280.8 2021-11-30T11:58:59.000Z 1280.9 2021-11-30T11:59:00.000Z 1280.8 2021-11-30T11:59:01.000Z 1282.8 2021-11-30T11:59:02.000Z 1286.9 2021-11-30T11:59:03.000Z 1286.2 2021-11-30T11:59:04.000Z 1286.2 2021-11-30T11:59:05.000Z 1285.7 2021-11-30T11:59:06.000Z 1284.1 2021-11-30T11:59:07.000Z 1283.1 2021-11-30T11:59:08.000Z 1282.0 2021-11-30T11:59:09.000Z 1282.2 2021-11-30T11:59:10.000Z 1285.2 2021-11-30T11:59:11.000Z 1286.4 2021-11-30T11:59:12.000Z 1289.7 2021-11-30T11:59:13.000Z 1290.8 2021-11-30T11:59:14.000Z 1288.8 2021-11-30T11:59:15.000Z 1290.7 2021-11-30T11:59:16.000Z 1292.5 2021-11-30T11:59:17.000Z 1294.5 2021-11-30T11:59:18.000Z 1296.3 2021-11-30T11:59:19.000Z 1298.2 2021-11-30T11:59:20.000Z 1298.9 2021-11-30T11:59:21.000Z 1298.4 2021-11-30T11:59:22.000Z 1298.2 2021-11-30T11:59:23.000Z 1298.0 2021-11-30T11:59:24.000Z 1300.4 2021-11-30T11:59:25.000Z 1302.6 2021-11-30T11:59:26.000Z 1301.7 2021-11-30T11:59:27.000Z 1300.5 2021-11-30T11:59:28.000Z 1303.2 2021-11-30T11:59:29.000Z 1300.2 2021-11-30T11:59:30.000Z 1302.2 2021-11-30T11:59:31.000Z 1303.7 2021-11-30T11:59:32.000Z 1306.7 2021-11-30T11:59:33.000Z 1309.7 2021-11-30T11:59:34.000Z 1312.8 2021-11-30T11:59:35.000Z 1312.3 2021-11-30T11:59:36.000Z 1313.0 2021-11-30T11:59:37.000Z 1311.7 2021-11-30T11:59:38.000Z 1311.6 2021-11-30T11:59:39.000Z 1310.5 2021-11-30T11:59:40.000Z 1309.8 2021-11-30T11:59:41.000Z 1307.9 2021-11-30T11:59:42.000Z 1309.2 2021-11-30T11:59:43.000Z 1311.4 2021-11-30T11:59:44.000Z 1312.8 2021-11-30T11:59:45.000Z 1313.6 2021-11-30T11:59:46.000Z 1314.2 2021-11-30T11:59:47.000Z 1315.9 2021-11-30T11:59:48.000Z 1319.4 2021-11-30T11:59:49.000Z 1321.1 2021-11-30T11:59:50.000Z 1321.8 2021-11-30T11:59:51.000Z 1322.6 2021-11-30T11:59:52.000Z 1323.9 2021-11-30T11:59:53.000Z 1324.3 2021-11-30T11:59:54.000Z 1324.2 2021-11-30T11:59:55.000Z 1325.1 2021-11-30T11:59:56.000Z 1326.7 2021-11-30T11:59:57.000Z 1330.0 2021-11-30T11:59:58.000Z 1332.8 2021-11-30T11:59:59.000Z 1337.4 2021-11-30T12:00:00.000Z 1338.4 2021-11-30T12:00:01.000Z 1339.1 2021-11-30T12:00:02.000Z 1340.2 2021-11-30T12:00:03.000Z 1341.5 2021-11-30T12:00:04.000Z 1343.5 2021-11-30T12:00:05.000Z 1344.4 2021-11-30T12:00:06.000Z 1343.5 2021-11-30T12:00:07.000Z 1344.6 2021-11-30T12:00:08.000Z 1345.4 2021-11-30T12:00:09.000Z 1346.6 2021-11-30T12:00:10.000Z 1347.1 2021-11-30T12:00:11.000Z 1346.1 2021-11-30T12:00:12.000Z 1345.2 2021-11-30T12:00:13.000Z 1344.3 2021-11-30T12:00:14.000Z 1343.9 2021-11-30T12:00:15.000Z 1344.4 2021-11-30T12:00:16.000Z 1343.2 2021-11-30T12:00:17.000Z 1345.0 2021-11-30T12:00:18.000Z 1347.6 2021-11-30T12:00:19.000Z 1348.9 2021-11-30T12:00:20.000Z 1349.5 2021-11-30T12:00:21.000Z 1351.3 2021-11-30T12:00:22.000Z 1353.3 2021-11-30T12:00:23.000Z 1355.3 2021-11-30T12:00:24.000Z 1357.0 2021-11-30T12:00:25.000Z 1360.8 2021-11-30T12:00:26.000Z 1361.6 2021-11-30T12:00:27.000Z 1361.5 2021-11-30T12:00:28.000Z 1363.7 2021-11-30T12:00:29.000Z 1366.2 2021-11-30T12:00:30.000Z 1366.2 2021-11-30T12:00:31.000Z 1366.8 2021-11-30T12:00:32.000Z 1367.1 2021-11-30T12:00:33.000Z 1366.2 2021-11-30T12:00:34.000Z 1367.0 2021-11-30T12:00:35.000Z 1367.2 2021-11-30T12:00:36.000Z 1366.3 2021-11-30T12:00:37.000Z 1366.7 2021-11-30T12:00:38.000Z 1367.4 2021-11-30T12:00:39.000Z 1368.3 2021-11-30T12:00:40.000Z 1370.2 2021-11-30T12:00:41.000Z 1371.0 2021-11-30T12:00:42.000Z 1371.8 2021-11-30T12:00:43.000Z 1372.1 2021-11-30T12:00:44.000Z 1371.6 2021-11-30T12:00:45.000Z 1372.1 2021-11-30T12:00:46.000Z 1373.2 2021-11-30T12:00:47.000Z 1372.7 2021-11-30T12:00:48.000Z 1372.5 2021-11-30T12:00:49.000Z 1373.4 2021-11-30T12:00:50.000Z 1373.8 2021-11-30T12:00:51.000Z 1375.1 2021-11-30T12:00:52.000Z 1375.8 2021-11-30T12:00:53.000Z 1375.9 2021-11-30T12:00:54.000Z 1376.3 2021-11-30T12:00:55.000Z 1377.4 2021-11-30T12:00:56.000Z 1378.7 2021-11-30T12:00:57.000Z 1379.7 2021-11-30T12:00:58.000Z 1381.3 2021-11-30T12:00:59.000Z 1382.0 2021-11-30T12:01:00.000Z 1383.2 2021-11-30T12:01:01.000Z 1383.2 2021-11-30T12:01:02.000Z 1383.2 2021-11-30T12:01:03.000Z 1383.7 2021-11-30T12:01:04.000Z 1382.1 2021-11-30T12:01:05.000Z 1381.5 2021-11-30T12:01:06.000Z 1383.1 2021-11-30T12:01:07.000Z 1383.6 2021-11-30T12:01:08.000Z 1385.0 2021-11-30T12:01:09.000Z 1387.5 2021-11-30T12:01:10.000Z 1388.4 2021-11-30T12:01:11.000Z 1388.4 2021-11-30T12:01:12.000Z 1387.1 2021-11-30T12:01:13.000Z 1385.7 2021-11-30T12:01:14.000Z 1384.4 2021-11-30T12:01:15.000Z 1383.3 2021-11-30T12:01:16.000Z 1382.1 2021-11-30T12:01:17.000Z 1380.2 2021-11-30T12:01:18.000Z 1378.4 2021-11-30T12:01:19.000Z 1376.5 2021-11-30T12:01:20.000Z 1374.9 2021-11-30T12:01:21.000Z 1374.9 2021-11-30T12:01:22.000Z 1372.9 2021-11-30T12:01:23.000Z 1371.2 2021-11-30T12:01:24.000Z 1369.7 2021-11-30T12:01:25.000Z 1369.8 2021-11-30T12:01:26.000Z 1370.8 2021-11-30T12:01:27.000Z 1372.0 2021-11-30T12:01:28.000Z 1374.7 2021-11-30T12:01:29.000Z 1375.6 2021-11-30T12:01:30.000Z 1375.3 2021-11-30T12:01:31.000Z 1375.6 2021-11-30T12:01:32.000Z 1376.7 2021-11-30T12:01:33.000Z 1379.1 2021-11-30T12:01:34.000Z 1381.2 2021-11-30T12:01:35.000Z 1381.9 2021-11-30T12:01:36.000Z 1382.2 2021-11-30T12:01:37.000Z 1383.3 2021-11-30T12:01:38.000Z 1384.9 2021-11-30T12:01:39.000Z 1387.9 2021-11-30T12:01:40.000Z 1388.3 2021-11-30T12:01:41.000Z 1388.5 2021-11-30T12:01:42.000Z 1388.7 2021-11-30T12:01:43.000Z 1389.2 2021-11-30T12:01:44.000Z 1389.4 2021-11-30T12:01:45.000Z 1389.0 2021-11-30T12:01:46.000Z 1389.1 2021-11-30T12:01:47.000Z 1390.0 2021-11-30T12:01:48.000Z 1389.9 2021-11-30T12:01:49.000Z 1392.6 2021-11-30T12:01:50.000Z 1396.6 2021-11-30T12:01:51.000Z 1401.1 2021-11-30T12:01:52.000Z 1404.3 2021-11-30T12:01:53.000Z 1407.9 2021-11-30T12:01:54.000Z 1407.9 2021-11-30T12:01:55.000Z 1407.4 2021-11-30T12:01:56.000Z 1397.6 2021-11-30T12:01:57.000Z 1394.6 2021-11-30T12:01:58.000Z 1394.6 2021-11-30T12:01:59.000Z 1397.5 2021-11-30T12:02:00.000Z 1398.1 2021-11-30T12:02:01.000Z 1398.9 2021-11-30T12:02:02.000Z 1399.9 2021-11-30T12:02:03.000Z 1400.9 2021-11-30T12:02:04.000Z 1404.6 2021-11-30T12:02:05.000Z 1405.8 2021-11-30T12:02:06.000Z 1405.8 2021-11-30T12:02:07.000Z 1404.6 2021-11-30T12:02:08.000Z 1400.3 2021-11-30T12:02:09.000Z 1388.8 2021-11-30T12:02:10.000Z 1377.1 2021-11-30T12:02:11.000Z 1370.8 2021-11-30T12:02:12.000Z 1364.1 2021-11-30T12:02:13.000Z 1364.1 2021-11-30T12:02:14.000Z 1363.0 2021-11-30T12:02:15.000Z 1361.0 2021-11-30T12:02:16.000Z 1361.6 2021-11-30T12:02:17.000Z 1362.2 2021-11-30T12:02:18.000Z 1362.2 2021-11-30T12:02:19.000Z 1362.3 2021-11-30T12:02:20.000Z 1360.7 2021-11-30T12:02:21.000Z 1361.1 2021-11-30T12:02:22.000Z 1358.3 2021-11-30T12:02:23.000Z 1357.6 2021-11-30T12:02:24.000Z 1358.5 2021-11-30T12:02:25.000Z 1357.7 2021-11-30T12:02:26.000Z 1357.1 2021-11-30T12:02:27.000Z 1357.0 2021-11-30T12:02:28.000Z 1356.7 2021-11-30T12:02:29.000Z 1356.4 2021-11-30T12:02:30.000Z 1356.0 2021-11-30T12:02:31.000Z 1355.7 2021-11-30T12:02:32.000Z 1356.3 2021-11-30T12:02:33.000Z 1356.5 2021-11-30T12:02:34.000Z 1354.4 2021-11-30T12:02:35.000Z 1352.6 2021-11-30T12:02:36.000Z 1352.1 2021-11-30T12:02:37.000Z 1350.6 2021-11-30T12:02:38.000Z 1347.7 2021-11-30T12:02:39.000Z 1344.5 2021-11-30T12:02:40.000Z 1342.0 2021-11-30T12:02:41.000Z 1338.5 2021-11-30T12:02:42.000Z 1337.1 2021-11-30T12:02:43.000Z 1335.5 2021-11-30T12:02:44.000Z 1334.4 2021-11-30T12:02:45.000Z 1334.4 2021-11-30T12:02:46.000Z 1336.7 2021-11-30T12:02:47.000Z 1339.7 2021-11-30T12:02:48.000Z 1343.6 2021-11-30T12:02:49.000Z 1353.5 2021-11-30T12:02:50.000Z 1359.4 2021-11-30T12:02:51.000Z 1361.7 2021-11-30T12:02:52.000Z 1363.2 2021-11-30T12:02:53.000Z 1364.6 2021-11-30T12:02:54.000Z 1366.8 2021-11-30T12:02:55.000Z 1366.6 2021-11-30T12:02:56.000Z 1367.4 2021-11-30T12:02:57.000Z 1367.4 2021-11-30T12:02:58.000Z 1368.4 2021-11-30T12:02:59.000Z 1370.0 2021-11-30T12:03:00.000Z 1373.6 2021-11-30T12:03:01.000Z 1376.2 2021-11-30T12:03:02.000Z 1378.5 2021-11-30T12:03:03.000Z 1382.1 2021-11-30T12:03:04.000Z 1383.9 2021-11-30T12:03:05.000Z 1385.8 2021-11-30T12:03:06.000Z 1387.9 2021-11-30T12:03:07.000Z 1389.9 2021-11-30T12:03:08.000Z 1394.5 2021-11-30T12:03:09.000Z 1397.5 2021-11-30T12:03:10.000Z 1401.2 2021-11-30T12:03:11.000Z 1405.4 2021-11-30T12:03:12.000Z 1413.0 2021-11-30T12:03:13.000Z 1414.6 2021-11-30T12:03:14.000Z 1417.3 2021-11-30T12:03:15.000Z 1418.9 2021-11-30T12:03:16.000Z 1419.8 2021-11-30T12:03:17.000Z 1420.4 2021-11-30T12:03:18.000Z 1423.5 2021-11-30T12:03:19.000Z 1426.4 2021-11-30T12:03:20.000Z 1428.8 2021-11-30T12:03:21.000Z 1430.0 2021-11-30T12:03:22.000Z 1430.3 2021-11-30T12:03:23.000Z 1432.5 2021-11-30T12:03:24.000Z 1436.1 2021-11-30T12:03:25.000Z 1439.6 2021-11-30T12:03:26.000Z 1441.8 2021-11-30T12:03:27.000Z 1443.0 2021-11-30T12:03:28.000Z 1444.8 2021-11-30T12:03:29.000Z